| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.91 | +2.83% | -0.15 | -8.37% | -0.02 | -0.12 |
| 2026-10-30 | 14.50 | +0.69% | -0.11 | -7.65% | -0.01 | -0.10 |
| 2026-10-29 | 14.40 | +5.03% | -0.27 | -12.75% | -0.25 | -0.03 |
| 2026-10-28 | 13.71 | +1.11% | 0.03 | +8.26% | 0.01 | 0.02 |
| 2026-10-27 | 13.56 | -1.09% | 0.02 | +5.94% | 0.00 | 0.02 |
| 2026-10-26 | 13.71 | +1.63% | -0.03 | -6.26% | 0.03 | -0.05 |
| 2026-10-23 | 13.49 | +0.90% | -0.09 | -18.26% | -0.02 | -0.07 |
| 2026-10-22 | 13.37 | +0.07% | 0.01 | +3.52% | -0.02 | 0.03 |
| 2026-10-21 | 13.36 | -0.30% | 0.00 | +0.84% | 0.01 | 0.00 |
| 2026-10-20 | 13.40 | -0.15% | 0.00 | +1.29% | -0.01 | 0.01 |
| 2026-10-19 | 13.42 | -0.22% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-16 | 13.45 | -0.07% | 0.00 | +1.00% | 0.01 | -0.01 |
| 2026-10-15 | 13.46 | -1.32% | 0.04 | +9.43% | 0.06 | -0.02 |
| 2026-10-14 | 13.64 | +2.33% | 0.01 | +1.23% | 0.01 | -0.01 |
| 2026-10-13 | 13.33 | -2.20% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-12 | 13.63 | +0.81% | -0.02 | -7.16% | -0.02 | 0.00 |
| 2026-10-09 | 13.52 | +1.73% | -0.05 | -9.25% | 0.00 | -0.05 |
| 2026-10-08 | 13.29 | +1.14% | -0.06 | -10.93% | 0.00 | -0.06 |
| 2026-09-30 | 13.14 | +1.47% | 0.00 | +1.88% | 0.00 | 0.00 |
| 2026-09-29 | 12.95 | -0.69% | 0.00 | +0.79% | -0.02 | 0.02 |