| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 36.52 | -5.27% | -0.02 | -2.92% | -0.02 | 0.00 |
| 2026-10-29 | 38.55 | -5.63% | 0.08 | +3.65% | -0.02 | 0.11 |
| 2026-10-28 | 40.85 | +5.50% | 0.34 | +11.36% | 0.19 | 0.15 |
| 2026-10-27 | 38.72 | -3.44% | -0.04 | -4.00% | -0.02 | -0.02 |
| 2026-10-26 | 40.10 | -1.62% | 0.07 | +4.49% | 0.02 | 0.05 |
| 2026-10-23 | 40.76 | +5.84% | 0.06 | +2.95% | -0.03 | 0.09 |
| 2026-10-22 | 38.51 | -3.34% | -0.09 | -6.78% | 0.00 | -0.09 |
| 2026-10-21 | 39.84 | -0.75% | -0.13 | -9.12% | -0.08 | -0.05 |
| 2026-10-20 | 40.14 | -1.13% | 0.12 | +5.54% | 0.04 | 0.09 |
| 2026-10-19 | 40.60 | +10.00% | 0.29 | +18.84% | 0.24 | 0.04 |
| 2026-10-16 | 36.91 | +1.91% | -0.01 | -1.79% | 0.01 | -0.03 |
| 2026-10-15 | 36.22 | -4.81% | -0.07 | -9.71% | -0.02 | -0.04 |
| 2026-10-14 | 38.05 | -2.34% | -0.09 | -10.57% | -0.02 | -0.07 |
| 2026-10-13 | 38.96 | -2.65% | -0.08 | -7.58% | 0.01 | -0.09 |
| 2026-10-12 | 40.02 | -4.71% | -0.18 | -18.56% | -0.07 | -0.11 |
| 2026-10-09 | 42.00 | -1.25% | -0.20 | -15.39% | -0.22 | 0.02 |
| 2026-10-08 | 42.53 | -4.00% | -0.04 | -5.58% | 0.00 | -0.04 |
| 2026-09-30 | 44.30 | -0.07% | 0.03 | +6.67% | 0.02 | 0.01 |
| 2026-09-29 | 44.33 | -1.12% | -0.04 | -8.45% | -0.01 | -0.04 |
| 2026-09-28 | 44.83 | -5.02% | -0.04 | -5.97% | -0.05 | 0.00 |