| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.67 | -0.94% | -0.10 | -13.86% | 0.01 | -0.11 |
| 2026-10-15 | 13.80 | -7.38% | -0.12 | -12.36% | -0.05 | -0.07 |
| 2026-10-14 | 14.90 | -1.78% | 0.05 | +11.02% | 0.01 | 0.04 |
| 2026-10-13 | 15.17 | +0.93% | -0.06 | -9.88% | -0.02 | -0.05 |
| 2026-10-12 | 15.03 | -1.38% | 0.06 | +7.91% | -0.01 | 0.07 |
| 2026-10-09 | 15.24 | 0.00% | 0.02 | +1.82% | 0.00 | 0.01 |
| 2026-10-08 | 15.24 | -2.99% | 0.04 | +5.31% | -0.01 | 0.06 |
| 2026-09-30 | 15.71 | +0.19% | 0.02 | +2.50% | 0.00 | 0.02 |
| 2026-09-29 | 15.68 | +0.90% | -0.06 | -6.79% | 0.00 | -0.05 |
| 2026-09-28 | 15.54 | -7.22% | -0.06 | -5.13% | -0.02 | -0.04 |
| 2026-09-24 | 16.75 | -3.68% | -0.18 | -17.14% | -0.04 | -0.14 |
| 2026-09-23 | 17.39 | -1.02% | -0.08 | -6.34% | -0.02 | -0.05 |
| 2026-09-22 | 17.57 | +0.34% | -0.02 | -0.87% | 0.00 | -0.02 |
| 2026-09-21 | 17.51 | +0.92% | -0.07 | -5.77% | -0.03 | -0.03 |
| 2026-09-18 | 17.35 | +2.36% | -0.02 | -1.68% | 0.00 | -0.02 |
| 2026-09-17 | 16.95 | +2.98% | 0.05 | +2.76% | 0.00 | 0.05 |
| 2026-09-16 | 16.46 | +8.15% | 0.24 | +11.62% | 0.20 | 0.04 |
| 2026-09-15 | 15.22 | -1.36% | -0.04 | -8.40% | 0.00 | -0.04 |
| 2026-09-14 | 15.43 | -0.45% | 0.00 | -0.25% | 0.01 | -0.02 |
| 2026-09-11 | 15.50 | -4.26% | -0.12 | -14.99% | -0.09 | -0.03 |