| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.72 | +2.58% | 0.01 | +4.28% | -0.01 | 0.03 |
| 2026-10-27 | 12.40 | -2.82% | 0.07 | +13.98% | 0.00 | 0.07 |
| 2026-10-26 | 12.76 | +2.82% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-23 | 12.41 | +1.72% | 0.03 | +5.14% | 0.00 | 0.03 |
| 2026-10-22 | 12.20 | -1.93% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-10-21 | 12.44 | -0.64% | 0.00 | +0.70% | -0.01 | 0.01 |
| 2026-10-20 | 12.52 | +1.13% | -0.03 | -8.86% | 0.00 | -0.03 |
| 2026-10-19 | 12.38 | -1.67% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-10-16 | 12.59 | +1.61% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-15 | 12.39 | -3.13% | 0.01 | +2.20% | 0.01 | 0.00 |
| 2026-10-14 | 12.79 | -3.33% | 0.01 | +2.36% | 0.01 | 0.00 |
| 2026-10-13 | 13.23 | +2.88% | -0.02 | -2.71% | -0.01 | 0.00 |
| 2026-10-12 | 12.86 | -2.35% | 0.00 | +0.06% | 0.02 | -0.02 |
| 2026-10-09 | 13.17 | -2.37% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-08 | 13.49 | -0.22% | -0.03 | -4.68% | 0.00 | -0.03 |
| 2026-09-30 | 13.52 | -1.31% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-09-29 | 13.70 | +1.03% | 0.03 | +5.92% | 0.02 | 0.01 |
| 2026-09-28 | 13.56 | -0.88% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-24 | 13.68 | +0.15% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-23 | 13.66 | -1.30% | -0.02 | -4.90% | 0.00 | -0.02 |