| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.06 | -1.53% | 0.00 | -0.71% | -0.01 | 0.01 |
| 2026-10-19 | 7.17 | -1.10% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-16 | 7.25 | +1.54% | -0.02 | -6.74% | 0.00 | -0.02 |
| 2026-10-15 | 7.14 | -3.90% | -0.06 | -9.21% | -0.03 | -0.03 |
| 2026-10-14 | 7.43 | -2.49% | -0.03 | -7.72% | 0.00 | -0.03 |
| 2026-10-13 | 7.62 | -2.06% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-12 | 7.78 | +1.04% | 0.02 | +3.29% | 0.00 | 0.02 |
| 2026-10-09 | 7.70 | +0.65% | 0.00 | -0.06% | 0.02 | -0.02 |
| 2026-10-08 | 7.65 | -0.78% | -0.02 | -5.04% | -0.02 | -0.01 |
| 2026-09-30 | 7.71 | +0.92% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-29 | 7.64 | +1.46% | 0.02 | +4.44% | 0.00 | 0.02 |
| 2026-09-28 | 7.53 | -4.32% | -0.02 | -4.09% | -0.02 | 0.00 |
| 2026-09-24 | 7.87 | +0.38% | 0.06 | +10.77% | 0.00 | 0.06 |
| 2026-09-23 | 7.84 | -1.13% | -0.02 | -3.29% | 0.02 | -0.04 |
| 2026-09-22 | 7.93 | +0.51% | -0.06 | -5.78% | -0.01 | -0.04 |
| 2026-09-21 | 7.89 | +7.79% | 0.00 | -0.30% | -0.09 | 0.08 |
| 2026-09-18 | 7.32 | +0.55% | 0.03 | +4.73% | 0.00 | 0.02 |
| 2026-09-17 | 7.28 | +1.11% | -0.01 | -1.49% | 0.01 | -0.01 |
| 2026-09-16 | 7.20 | +3.45% | 0.02 | +3.62% | 0.04 | -0.02 |
| 2026-09-15 | 6.96 | -1.97% | 0.00 | -1.40% | 0.03 | -0.03 |