| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.54 | +10.05% | 0.21 | +50.16% | 0.33 | -0.12 |
| 2026-10-22 | 7.76 | +10.07% | 0.32 | +39.16% | 0.38 | -0.06 |
| 2026-10-21 | 7.05 | +0.71% | 0.02 | +3.25% | 0.02 | 0.00 |
| 2026-10-20 | 7.00 | +2.64% | 0.04 | +5.43% | 0.02 | 0.03 |
| 2026-10-19 | 6.82 | +1.04% | 0.05 | +10.89% | 0.00 | 0.04 |
| 2026-10-16 | 6.75 | +3.69% | 0.05 | +12.32% | 0.00 | 0.05 |
| 2026-10-15 | 6.51 | -2.40% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-14 | 6.67 | -5.12% | 0.01 | +1.84% | 0.00 | 0.00 |
| 2026-10-13 | 7.03 | +2.18% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-12 | 6.88 | -1.85% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-10-09 | 7.01 | -0.85% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-08 | 7.07 | -1.26% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-30 | 7.16 | -1.38% | 0.01 | +8.62% | 0.00 | 0.01 |
| 2026-09-29 | 7.26 | +1.11% | -0.03 | -11.97% | -0.01 | -0.02 |
| 2026-09-28 | 7.18 | -0.97% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-09-24 | 7.25 | +1.68% | -0.02 | -6.69% | 0.00 | -0.02 |
| 2026-09-23 | 7.13 | 0.00% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-22 | 7.13 | +1.13% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-21 | 7.05 | +4.44% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-09-18 | 6.75 | -0.30% | 0.01 | +4.87% | 0.00 | 0.01 |