| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.36 | -0.27% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-12 | 7.38 | -0.27% | -0.09 | -12.81% | -0.03 | -0.06 |
| 2026-10-09 | 7.40 | -0.13% | -0.20 | -21.51% | -0.07 | -0.13 |
| 2026-10-08 | 7.41 | +1.37% | -0.07 | -6.64% | -0.03 | -0.04 |
| 2026-09-30 | 7.31 | +2.67% | 0.01 | +1.02% | 0.05 | -0.04 |
| 2026-09-29 | 7.12 | -0.70% | -0.08 | -16.81% | -0.07 | -0.01 |
| 2026-09-28 | 7.17 | -0.28% | -0.03 | -6.05% | -0.02 | -0.02 |
| 2026-09-24 | 7.29 | -1.88% | -0.06 | -7.37% | -0.10 | 0.05 |
| 2026-09-23 | 7.43 | +1.09% | 0.01 | +1.12% | -0.06 | 0.07 |
| 2026-09-22 | 7.35 | +0.27% | -0.04 | -6.43% | 0.00 | -0.04 |
| 2026-09-21 | 7.33 | +0.69% | 0.00 | -0.02% | 0.02 | -0.02 |
| 2026-09-18 | 7.28 | +0.14% | -0.07 | -10.27% | -0.12 | 0.05 |
| 2026-09-17 | 7.27 | -1.22% | -0.03 | -6.34% | -0.01 | -0.03 |
| 2026-09-16 | 7.36 | +0.27% | 0.00 | +0.56% | 0.02 | -0.01 |
| 2026-09-15 | 7.34 | -0.54% | -0.01 | -2.26% | 0.02 | -0.03 |
| 2026-09-14 | 7.38 | +1.23% | 0.05 | +7.39% | 0.00 | 0.05 |
| 2026-09-11 | 7.29 | -2.02% | 0.05 | +4.31% | 0.02 | 0.03 |
| 2026-09-10 | 7.44 | -2.49% | 0.01 | +1.05% | -0.01 | 0.02 |
| 2026-09-09 | 7.63 | -1.17% | -0.03 | -2.36% | -0.02 | -0.01 |
| 2026-09-08 | 7.72 | +2.12% | -0.01 | -0.51% | 0.07 | -0.08 |