| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.24 | -10.00% | 0.03 | +0.96% | -0.01 | 0.04 |
| 2026-10-29 | 13.60 | -1.59% | 0.01 | +1.05% | -0.02 | 0.03 |
| 2026-10-28 | 13.82 | +5.02% | 0.18 | +9.23% | 0.10 | 0.08 |
| 2026-10-27 | 13.16 | -4.22% | 0.02 | +0.94% | 0.00 | 0.01 |
| 2026-10-26 | 13.74 | -1.58% | -0.03 | -2.33% | 0.01 | -0.04 |
| 2026-10-23 | 13.96 | +3.33% | -0.07 | -4.26% | 0.02 | -0.08 |
| 2026-10-22 | 13.51 | -1.24% | -0.04 | -5.03% | -0.02 | -0.03 |
| 2026-10-21 | 13.68 | -0.58% | 0.01 | +1.34% | 0.02 | 0.00 |
| 2026-10-20 | 13.76 | +1.18% | 0.08 | +5.66% | 0.06 | 0.02 |
| 2026-10-19 | 13.60 | +2.87% | 0.03 | +2.54% | 0.02 | 0.02 |
| 2026-10-16 | 13.22 | +0.15% | -0.03 | -2.97% | -0.03 | 0.00 |
| 2026-10-15 | 13.20 | -2.73% | 0.01 | +1.18% | -0.01 | 0.02 |
| 2026-10-14 | 13.57 | +0.30% | 0.01 | +0.92% | 0.01 | 0.00 |
| 2026-10-13 | 13.53 | -0.81% | -0.01 | -0.69% | -0.02 | 0.00 |
| 2026-10-12 | 13.64 | +5.65% | 0.04 | +1.57% | 0.01 | 0.03 |
| 2026-10-09 | 12.91 | +1.57% | 0.03 | +4.86% | 0.00 | 0.03 |
| 2026-10-08 | 12.71 | -1.70% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-09-30 | 12.93 | -0.15% | 0.04 | +8.66% | 0.01 | 0.02 |
| 2026-09-29 | 12.95 | +0.94% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-09-28 | 12.83 | -3.32% | -0.15 | -15.77% | 0.01 | -0.15 |