| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 3.50 | -1.41% | -0.01 | -4.14% | 0.00 | -0.01 |
| 2026-11-11 | 3.55 | +3.50% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-11-10 | 3.43 | +3.31% | -0.02 | -6.21% | 0.00 | -0.02 |
| 2026-11-09 | 3.32 | -1.78% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-11-06 | 3.38 | -1.74% | -0.02 | -5.44% | -0.02 | 0.00 |
| 2026-11-05 | 3.44 | +3.30% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-11-04 | 3.33 | +0.60% | 0.03 | +7.19% | 0.00 | 0.03 |
| 2026-11-03 | 3.31 | -0.60% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-11-02 | 3.33 | -0.30% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-30 | 3.34 | -4.02% | 0.00 | +1.17% | 0.02 | -0.02 |
| 2026-10-29 | 3.48 | -2.52% | 0.03 | +9.50% | 0.00 | 0.03 |
| 2026-10-28 | 3.57 | +0.56% | 0.00 | +0.55% | 0.00 | 0.01 |
| 2026-10-27 | 3.55 | -4.57% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-26 | 3.72 | -0.53% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-23 | 3.74 | +2.19% | 0.02 | +4.49% | 0.01 | 0.01 |
| 2026-10-22 | 3.66 | -2.66% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-21 | 3.76 | -1.31% | -0.02 | -7.91% | 0.00 | -0.02 |
| 2026-10-20 | 3.81 | +1.06% | 0.00 | +1.36% | 0.01 | -0.01 |
| 2026-10-19 | 3.77 | -1.05% | -0.01 | -1.34% | 0.01 | -0.02 |
| 2026-10-16 | 3.81 | +2.14% | -0.01 | -3.01% | 0.00 | -0.01 |