| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.29 | +0.73% | -0.02 | -4.99% | 0.00 | -0.02 |
| 2026-10-22 | 8.23 | -1.79% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-10-21 | 8.38 | -1.06% | 0.00 | -1.82% | 0.00 | 0.00 |
| 2026-10-20 | 8.47 | +1.32% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-10-19 | 8.36 | -2.11% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-10-16 | 8.54 | +1.67% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-15 | 8.40 | -3.11% | 0.01 | +3.30% | 0.00 | 0.01 |
| 2026-10-14 | 8.67 | -3.88% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-10-13 | 9.02 | +1.23% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-12 | 8.91 | -1.33% | 0.01 | +2.05% | 0.00 | 0.01 |
| 2026-10-09 | 9.03 | -0.55% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-10-08 | 9.08 | +0.22% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-09-30 | 9.06 | -1.20% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-09-29 | 9.17 | +2.46% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-09-28 | 8.95 | 0.00% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-24 | 8.95 | +0.34% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-09-23 | 8.92 | -0.11% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-09-22 | 8.93 | +0.34% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-09-21 | 8.90 | +3.49% | 0.00 | +0.06% | 0.01 | -0.01 |
| 2026-09-18 | 8.60 | -0.58% | -0.02 | -6.85% | 0.00 | -0.02 |