| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.72 | -5.82% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-29 | 3.95 | -2.47% | 0.02 | +5.87% | 0.00 | 0.02 |
| 2026-10-28 | 4.05 | +2.02% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-27 | 3.97 | +4.20% | -0.08 | -11.00% | -0.14 | 0.05 |
| 2026-10-26 | 3.81 | +10.12% | 0.01 | +11.35% | -0.04 | 0.05 |
| 2026-10-23 | 3.46 | -4.68% | -0.06 | -16.26% | -0.02 | -0.05 |
| 2026-10-22 | 3.63 | -3.46% | 0.00 | -3.30% | 0.00 | 0.00 |
| 2026-10-21 | 3.76 | +0.80% | 0.00 | +0.80% | -0.01 | 0.01 |
| 2026-10-20 | 3.73 | -0.53% | 0.02 | +4.82% | 0.00 | 0.02 |
| 2026-10-19 | 3.75 | -5.06% | -0.02 | -5.35% | 0.00 | -0.02 |
| 2026-10-16 | 3.95 | +0.51% | -0.02 | -8.60% | -0.01 | -0.01 |
| 2026-10-15 | 3.93 | -3.44% | -0.04 | -15.18% | 0.00 | -0.04 |
| 2026-10-14 | 4.07 | -1.21% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-10-13 | 4.12 | +1.73% | -0.05 | -17.78% | -0.04 | -0.01 |
| 2026-10-12 | 4.05 | -10.00% | -0.01 | -1.90% | 0.06 | -0.07 |
| 2026-10-09 | 4.50 | +5.63% | 0.04 | +8.86% | -0.01 | 0.05 |
| 2026-10-08 | 4.26 | -4.48% | -0.03 | -5.63% | -0.01 | -0.02 |
| 2026-09-30 | 4.46 | -9.90% | -0.16 | -29.52% | -0.10 | -0.06 |
| 2026-09-29 | 4.95 | +0.41% | 0.01 | +7.53% | 0.00 | 0.01 |
| 2026-09-28 | 4.93 | -5.01% | -0.03 | -10.31% | -0.03 | 0.00 |