| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.86 | +0.21% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-27 | 4.85 | -1.42% | 0.02 | +6.50% | 0.00 | 0.02 |
| 2026-10-26 | 4.92 | -0.40% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-23 | 4.94 | 0.00% | -0.06 | -13.17% | 0.00 | -0.06 |
| 2026-10-22 | 4.94 | -2.18% | 0.01 | +2.33% | 0.02 | -0.01 |
| 2026-10-21 | 5.05 | 0.00% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-10-20 | 5.05 | +1.00% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-19 | 5.00 | +0.40% | 0.02 | +9.07% | 0.00 | 0.02 |
| 2026-10-16 | 4.98 | +1.22% | -0.02 | -4.13% | 0.01 | -0.03 |
| 2026-10-15 | 4.92 | -3.72% | -0.10 | -18.62% | -0.05 | -0.05 |
| 2026-10-14 | 5.11 | -1.16% | -0.01 | -2.21% | -0.01 | 0.01 |
| 2026-10-13 | 5.17 | +0.19% | -0.02 | -6.07% | -0.02 | 0.00 |
| 2026-10-12 | 5.16 | +0.19% | 0.01 | +3.57% | 0.01 | 0.00 |
| 2026-10-09 | 5.15 | +0.78% | -0.02 | -4.17% | -0.02 | 0.00 |
| 2026-10-08 | 5.11 | -1.73% | -0.04 | -10.04% | 0.00 | -0.04 |
| 2026-09-30 | 5.20 | 0.00% | -0.04 | -14.59% | -0.04 | 0.00 |
| 2026-09-29 | 5.20 | +0.78% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-09-28 | 5.16 | +0.19% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-24 | 5.15 | -0.77% | -0.06 | -20.71% | -0.05 | -0.02 |
| 2026-09-23 | 5.19 | -0.95% | 0.00 | -0.47% | 0.00 | 0.00 |