| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.65 | -3.29% | -0.02 | -2.42% | 0.06 | -0.08 |
| 2026-11-05 | 28.59 | +4.15% | 0.12 | +10.35% | 0.06 | 0.06 |
| 2026-11-04 | 27.45 | +1.22% | -0.04 | -3.49% | -0.05 | 0.01 |
| 2026-11-03 | 27.12 | -4.00% | 0.05 | +4.70% | -0.02 | 0.07 |
| 2026-11-02 | 28.25 | +10.01% | 0.13 | +15.21% | 0.16 | -0.03 |
| 2026-10-30 | 25.68 | -2.73% | 0.01 | +1.06% | 0.00 | 0.01 |
| 2026-10-29 | 26.40 | -1.68% | 0.03 | +5.81% | -0.01 | 0.04 |
| 2026-10-28 | 26.85 | +1.70% | -0.02 | -3.49% | -0.01 | -0.01 |
| 2026-10-27 | 26.40 | -4.35% | -0.03 | -6.72% | 0.00 | -0.03 |
| 2026-10-26 | 27.60 | +1.85% | 0.04 | +5.39% | 0.03 | 0.02 |
| 2026-10-23 | 27.10 | +1.46% | -0.07 | -8.92% | 0.00 | -0.07 |
| 2026-10-22 | 26.71 | -4.20% | 0.02 | +2.17% | 0.01 | 0.01 |
| 2026-10-21 | 27.88 | -1.83% | -0.03 | -6.60% | -0.01 | -0.02 |
| 2026-10-20 | 28.40 | +2.23% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-19 | 27.78 | -4.40% | -0.04 | -4.73% | 0.01 | -0.04 |
| 2026-10-16 | 29.06 | +4.27% | 0.04 | +4.54% | 0.01 | 0.03 |
| 2026-10-15 | 27.87 | -3.20% | -0.06 | -8.37% | 0.01 | -0.07 |
| 2026-10-14 | 28.79 | -5.08% | -0.09 | -11.61% | -0.02 | -0.07 |
| 2026-10-13 | 30.33 | -2.76% | -0.08 | -9.74% | -0.02 | -0.07 |
| 2026-10-12 | 31.19 | -1.20% | -0.01 | -1.66% | 0.00 | -0.01 |