| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.49 | -0.10% | -0.01 | -4.67% | 0.00 | -0.01 |
| 2026-10-19 | 29.52 | +1.58% | 0.00 | -0.50% | 0.01 | -0.01 |
| 2026-10-16 | 29.06 | -0.72% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-10-15 | 29.27 | -1.05% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-14 | 29.58 | +0.92% | 0.02 | +6.31% | 0.00 | 0.02 |
| 2026-10-13 | 29.31 | -2.07% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-12 | 29.93 | -1.71% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-09 | 30.45 | +1.60% | 0.03 | +8.41% | 0.00 | 0.03 |
| 2026-10-08 | 29.97 | -2.66% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-09-30 | 30.79 | -0.29% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-09-29 | 30.88 | -0.55% | 0.02 | +6.67% | 0.00 | 0.02 |
| 2026-09-28 | 31.05 | -0.32% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-24 | 31.15 | -1.36% | -0.03 | -11.46% | 0.00 | -0.03 |
| 2026-09-23 | 31.58 | +0.32% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-09-22 | 31.48 | +0.03% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-09-21 | 31.47 | +0.77% | 0.02 | +5.63% | 0.00 | 0.02 |
| 2026-09-18 | 31.23 | +1.40% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-09-17 | 30.80 | +0.72% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-09-16 | 30.58 | +0.23% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-09-15 | 30.51 | -1.04% | 0.00 | -0.99% | 0.01 | -0.01 |