| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.40 | -0.59% | -0.02 | -6.78% | -0.01 | -0.01 |
| 2026-10-19 | 18.51 | +1.04% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-10-16 | 18.32 | -1.24% | -0.03 | -5.33% | 0.00 | -0.03 |
| 2026-10-15 | 18.55 | -2.93% | 0.01 | +1.61% | 0.01 | 0.00 |
| 2026-10-14 | 19.11 | -3.87% | 0.02 | +2.50% | 0.01 | 0.01 |
| 2026-10-13 | 19.88 | +0.76% | -0.07 | -6.19% | -0.02 | -0.05 |
| 2026-10-12 | 19.73 | -0.10% | 0.07 | +6.62% | 0.00 | 0.07 |
| 2026-10-09 | 19.75 | -0.10% | 0.07 | +5.30% | 0.00 | 0.07 |
| 2026-10-08 | 19.77 | -0.50% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-09-30 | 19.87 | +3.81% | 0.07 | +4.59% | 0.00 | 0.07 |
| 2026-09-29 | 19.14 | +1.32% | 0.03 | +3.28% | 0.00 | 0.03 |
| 2026-09-28 | 18.89 | -0.05% | 0.05 | +8.13% | -0.01 | 0.06 |
| 2026-09-24 | 18.90 | -1.46% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-09-23 | 19.18 | +0.68% | -0.02 | -6.67% | 0.00 | -0.02 |
| 2026-09-22 | 19.05 | -0.42% | -0.01 | -5.13% | 0.00 | -0.01 |
| 2026-09-21 | 19.13 | +2.03% | 0.03 | +9.31% | 0.00 | 0.03 |
| 2026-09-18 | 18.75 | +1.02% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-09-17 | 18.56 | +2.71% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-09-16 | 18.07 | +1.75% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-15 | 17.76 | -1.11% | 0.00 | +2.69% | 0.00 | 0.00 |