| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.20 | -0.76% | 0.27 | +5.65% | -0.03 | 0.30 |
| 2026-10-12 | 9.27 | +3.00% | -0.02 | -0.49% | 0.21 | -0.23 |
| 2026-10-09 | 9.00 | -0.88% | 0.28 | +5.71% | 0.05 | 0.23 |
| 2026-10-08 | 9.08 | -0.22% | 0.03 | +0.65% | 0.13 | -0.10 |
| 2026-09-30 | 9.10 | +0.89% | 0.26 | +7.45% | 0.16 | 0.09 |
| 2026-09-29 | 9.02 | -0.55% | 0.03 | +0.61% | -0.15 | 0.18 |
| 2026-09-28 | 9.07 | +0.67% | 0.29 | +4.56% | 0.40 | -0.10 |
| 2026-09-24 | 9.01 | -0.44% | -0.06 | -1.46% | 0.06 | -0.11 |
| 2026-09-23 | 9.05 | +0.11% | 0.62 | +19.48% | -0.08 | 0.70 |
| 2026-09-22 | 9.04 | +1.23% | 0.26 | +5.67% | 0.10 | 0.16 |
| 2026-09-21 | 8.93 | -0.33% | 0.22 | +5.60% | 0.08 | 0.14 |
| 2026-09-18 | 8.96 | +0.22% | 0.55 | +12.47% | -0.11 | 0.66 |
| 2026-09-17 | 8.94 | +0.79% | 0.49 | +12.91% | 0.12 | 0.37 |
| 2026-09-16 | 8.87 | -1.22% | 0.19 | +4.23% | 0.03 | 0.17 |
| 2026-09-15 | 8.98 | +0.45% | 0.05 | +1.11% | -0.04 | 0.09 |
| 2026-09-14 | 8.94 | +0.22% | -0.41 | -9.88% | 0.14 | -0.55 |
| 2026-09-11 | 8.92 | -0.11% | 0.09 | +2.67% | -0.05 | 0.14 |
| 2026-09-10 | 8.93 | +0.34% | 0.10 | +3.68% | -0.02 | 0.12 |
| 2026-09-09 | 8.90 | -0.11% | 0.26 | +8.98% | 0.06 | 0.20 |
| 2026-09-08 | 8.91 | +1.95% | 1.08 | +23.02% | 0.24 | 0.84 |