| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.68 | +0.89% | 0.23 | +9.02% | 0.23 | 0.00 |
| 2026-10-09 | 5.63 | -0.18% | -0.24 | -11.35% | 0.00 | -0.25 |
| 2026-10-08 | 5.64 | +0.53% | -0.26 | -11.85% | -0.05 | -0.21 |
| 2026-09-30 | 5.61 | +0.90% | -0.33 | -15.18% | -0.44 | 0.11 |
| 2026-09-29 | 5.56 | +1.65% | -0.19 | -6.61% | -0.01 | -0.18 |
| 2026-09-28 | 5.47 | -0.55% | 0.22 | +11.59% | 0.19 | 0.03 |
| 2026-09-24 | 5.50 | -0.36% | 0.21 | +11.31% | 0.03 | 0.18 |
| 2026-09-23 | 5.52 | -0.36% | 0.06 | +4.16% | 0.17 | -0.11 |
| 2026-09-22 | 5.54 | -0.36% | 0.26 | +13.22% | 0.31 | -0.04 |
| 2026-09-21 | 5.56 | -0.36% | 0.24 | +12.20% | 0.24 | 0.00 |
| 2026-09-18 | 5.58 | -0.18% | 0.20 | +8.85% | 0.33 | -0.13 |
| 2026-09-17 | 5.59 | -0.36% | -0.17 | -9.67% | 0.01 | -0.18 |
| 2026-09-16 | 5.61 | -0.18% | -0.07 | -2.72% | -0.06 | -0.01 |
| 2026-09-15 | 5.62 | -1.23% | -0.09 | -3.74% | -0.19 | 0.10 |
| 2026-09-14 | 5.69 | +1.25% | -0.15 | -5.39% | -0.05 | -0.09 |
| 2026-09-11 | 5.62 | -1.75% | -0.19 | -6.98% | -0.26 | 0.07 |
| 2026-09-10 | 5.72 | +1.42% | 0.13 | +4.17% | 0.22 | -0.09 |
| 2026-09-09 | 5.64 | +0.53% | -0.11 | -4.49% | -0.01 | -0.09 |
| 2026-09-08 | 5.61 | +1.26% | -0.01 | -0.31% | 0.11 | -0.12 |
| 2026-09-07 | 5.54 | -1.42% | 0.11 | +3.23% | 0.48 | -0.37 |