| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | 0.00% | -0.05 | -6.41% | 0.02 | -0.06 |
| 2026-10-12 | 1.42 | 0.00% | -0.05 | -5.31% | 0.05 | -0.10 |
| 2026-10-09 | 1.42 | +0.71% | -0.06 | -8.76% | -0.08 | 0.02 |
| 2026-10-08 | 1.41 | -1.40% | -0.04 | -5.15% | -0.09 | 0.05 |
| 2026-09-30 | 1.43 | +1.42% | 0.13 | +10.36% | 0.23 | -0.10 |
| 2026-09-29 | 1.41 | +2.17% | 0.03 | +3.82% | 0.03 | 0.00 |
| 2026-09-28 | 1.38 | -1.43% | 0.01 | +1.94% | 0.06 | -0.05 |
| 2026-09-24 | 1.40 | -1.41% | -0.10 | -13.04% | -0.09 | -0.01 |
| 2026-09-23 | 1.42 | +0.71% | 0.13 | +9.27% | 0.11 | 0.02 |
| 2026-09-22 | 1.41 | -1.40% | -0.08 | -11.33% | -0.05 | -0.03 |
| 2026-09-21 | 1.43 | +2.14% | 0.09 | +6.85% | 0.04 | 0.05 |
| 2026-09-18 | 1.40 | +2.19% | 0.22 | +30.52% | 0.27 | -0.05 |
| 2026-09-17 | 1.37 | +0.74% | 0.01 | +4.15% | 0.04 | -0.03 |
| 2026-09-16 | 1.36 | 0.00% | 0.04 | +8.95% | 0.01 | 0.02 |
| 2026-09-15 | 1.36 | -1.45% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-14 | 1.38 | 0.00% | 0.03 | +8.89% | 0.02 | 0.00 |
| 2026-09-11 | 1.38 | -2.13% | -0.06 | -8.77% | -0.12 | 0.06 |
| 2026-09-10 | 1.41 | -0.70% | -0.08 | -18.24% | -0.02 | -0.06 |
| 2026-09-09 | 1.42 | -0.70% | -0.05 | -7.83% | -0.03 | -0.02 |
| 2026-09-08 | 1.43 | +2.14% | -0.08 | -9.14% | -0.10 | 0.02 |