| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.16 | -1.15% | -0.59 | -8.17% | 0.06 | -0.65 |
| 2026-10-12 | 5.22 | -2.25% | -1.38 | -18.50% | -0.87 | -0.51 |
| 2026-10-09 | 5.34 | -0.19% | 0.15 | +2.14% | 0.17 | -0.02 |
| 2026-10-08 | 5.35 | +0.75% | -0.07 | -1.03% | 0.29 | -0.36 |
| 2026-09-30 | 5.31 | +1.14% | 0.36 | +6.61% | 0.48 | -0.12 |
| 2026-09-29 | 5.25 | -1.32% | -0.38 | -6.21% | -0.03 | -0.35 |
| 2026-09-28 | 5.32 | -0.75% | 0.69 | +10.53% | 0.71 | -0.02 |
| 2026-09-24 | 5.36 | -0.92% | -0.18 | -2.99% | 0.14 | -0.32 |
| 2026-09-23 | 5.41 | -2.87% | -1.58 | -14.11% | -0.72 | -0.86 |
| 2026-09-22 | 5.57 | -0.36% | -0.70 | -7.88% | -0.10 | -0.61 |
| 2026-09-21 | 5.59 | +0.18% | -0.62 | -8.51% | -0.21 | -0.41 |
| 2026-09-18 | 5.58 | +1.45% | -0.37 | -3.26% | -0.10 | -0.27 |
| 2026-09-17 | 5.50 | -1.61% | -0.76 | -7.82% | 0.02 | -0.78 |
| 2026-09-16 | 5.59 | +0.54% | 0.37 | +3.37% | 0.32 | 0.04 |
| 2026-09-15 | 5.56 | -2.11% | -0.38 | -3.29% | 0.08 | -0.46 |
| 2026-09-14 | 5.68 | -1.73% | -0.62 | -4.85% | -0.42 | -0.21 |
| 2026-09-11 | 5.78 | -3.99% | -1.54 | -7.99% | -0.88 | -0.66 |
| 2026-09-10 | 6.02 | +3.26% | 0.74 | +2.63% | 0.79 | -0.05 |
| 2026-09-09 | 5.83 | +3.55% | 1.87 | +9.48% | 1.04 | 0.83 |
| 2026-09-08 | 5.63 | +0.54% | 0.02 | +0.20% | 0.07 | -0.05 |