| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.27 | +0.95% | -0.02 | -6.63% | -0.01 | -0.01 |
| 2026-10-22 | 4.23 | -1.40% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-10-21 | 4.29 | -1.15% | -0.03 | -13.84% | -0.02 | -0.02 |
| 2026-10-20 | 4.34 | -0.91% | -0.01 | -6.26% | 0.00 | -0.01 |
| 2026-10-19 | 4.38 | +0.23% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-10-16 | 4.37 | +2.10% | -0.01 | -3.33% | 0.01 | -0.02 |
| 2026-10-15 | 4.28 | -2.73% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-14 | 4.40 | +1.38% | -0.04 | -12.08% | 0.00 | -0.04 |
| 2026-10-13 | 4.34 | -2.25% | 0.05 | +9.74% | 0.00 | 0.05 |
| 2026-10-12 | 4.44 | -1.55% | -0.02 | -4.63% | 0.00 | -0.02 |
| 2026-10-09 | 4.51 | +0.89% | -0.03 | -9.48% | -0.04 | 0.00 |
| 2026-10-08 | 4.47 | -0.67% | -0.02 | -5.28% | 0.00 | -0.02 |
| 2026-09-30 | 4.50 | +0.67% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-09-29 | 4.47 | -0.45% | -0.02 | -5.91% | -0.03 | 0.02 |
| 2026-09-28 | 4.49 | -0.44% | -0.06 | -14.01% | 0.01 | -0.07 |
| 2026-09-24 | 4.51 | +0.89% | -0.01 | -6.12% | 0.00 | -0.01 |
| 2026-09-23 | 4.47 | +0.22% | -0.01 | -4.65% | 0.00 | -0.01 |
| 2026-09-22 | 4.52 | -1.09% | 0.01 | +2.35% | -0.01 | 0.02 |
| 2026-09-21 | 4.57 | +0.88% | 0.01 | +4.05% | 0.00 | 0.01 |
| 2026-09-18 | 4.53 | +0.89% | 0.01 | +3.70% | 0.00 | 0.01 |