| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.16 | -2.64% | -0.07 | -8.91% | -0.01 | -0.06 |
| 2026-10-20 | 5.30 | +1.92% | 0.09 | +7.51% | 0.02 | 0.06 |
| 2026-10-19 | 5.20 | +2.56% | 0.09 | +11.69% | 0.00 | 0.09 |
| 2026-10-16 | 5.07 | -0.20% | -0.02 | -5.29% | 0.00 | -0.02 |
| 2026-10-15 | 5.08 | -1.17% | -0.03 | -5.84% | -0.01 | -0.02 |
| 2026-10-14 | 5.14 | -2.47% | -0.04 | -5.47% | 0.00 | -0.04 |
| 2026-10-13 | 5.27 | +0.76% | -0.07 | -7.48% | 0.00 | -0.07 |
| 2026-10-12 | 5.23 | -1.69% | -0.01 | -0.79% | 0.02 | -0.03 |
| 2026-10-09 | 5.32 | -3.62% | -0.17 | -8.10% | -0.15 | -0.02 |
| 2026-10-08 | 5.52 | +9.96% | 0.37 | +56.36% | 0.36 | 0.01 |
| 2026-09-30 | 5.02 | -0.99% | -0.03 | -7.78% | 0.00 | -0.02 |
| 2026-09-29 | 5.07 | -0.20% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-28 | 5.08 | -1.17% | -0.03 | -3.47% | -0.02 | -0.01 |
| 2026-09-24 | 5.14 | +3.84% | 0.07 | +5.66% | -0.04 | 0.11 |
| 2026-09-23 | 4.95 | +0.61% | 0.00 | +1.62% | -0.01 | 0.01 |
| 2026-09-22 | 4.92 | +0.61% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-09-21 | 4.89 | +1.66% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-09-18 | 4.81 | -0.41% | 0.01 | +5.36% | 0.00 | 0.01 |
| 2026-09-17 | 4.83 | +1.26% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-09-16 | 4.77 | +1.27% | 0.00 | +0.58% | 0.00 | 0.00 |