| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.98 | +0.85% | 0.05 | +4.45% | 0.02 | 0.03 |
| 2026-10-22 | 12.87 | -1.61% | -0.04 | -3.00% | -0.01 | -0.03 |
| 2026-10-21 | 13.08 | -0.61% | -0.07 | -7.56% | -0.01 | -0.06 |
| 2026-10-20 | 13.16 | -2.08% | -0.13 | -8.25% | -0.08 | -0.05 |
| 2026-10-19 | 13.44 | +1.36% | -0.10 | -4.94% | -0.03 | -0.07 |
| 2026-10-16 | 13.26 | -2.21% | -0.08 | -3.51% | 0.03 | -0.11 |
| 2026-10-15 | 13.56 | 0.00% | -0.18 | -5.79% | 0.01 | -0.19 |
| 2026-10-14 | 13.56 | +1.80% | 0.12 | +3.26% | 0.05 | 0.07 |
| 2026-10-13 | 13.32 | +0.45% | 0.09 | +2.68% | 0.00 | 0.09 |
| 2026-10-12 | 13.26 | +2.79% | 0.19 | +5.65% | 0.08 | 0.11 |
| 2026-10-09 | 12.90 | +4.28% | -0.07 | -3.64% | 0.00 | -0.08 |
| 2026-10-08 | 12.37 | -2.52% | -0.12 | -10.71% | -0.06 | -0.06 |
| 2026-09-30 | 12.69 | +0.87% | -0.10 | -7.72% | -0.01 | -0.09 |
| 2026-09-29 | 12.58 | +2.86% | 0.06 | +3.39% | -0.01 | 0.07 |
| 2026-09-28 | 12.23 | -2.08% | -0.17 | -13.72% | -0.06 | -0.11 |
| 2026-09-24 | 12.49 | -0.64% | -0.03 | -2.05% | 0.02 | -0.05 |
| 2026-09-23 | 12.57 | -0.87% | -0.21 | -8.49% | 0.02 | -0.23 |
| 2026-09-22 | 12.68 | +4.36% | 0.30 | +8.31% | 0.18 | 0.11 |
| 2026-09-21 | 12.15 | +0.33% | -0.03 | -2.44% | 0.15 | -0.19 |
| 2026-09-18 | 12.11 | -1.30% | -0.08 | -5.12% | -0.03 | -0.06 |