| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.00 | -0.99% | 0.03 | +1.47% | 0.00 | 0.03 |
| 2026-10-19 | 13.13 | +3.06% | 0.07 | +3.55% | 0.00 | 0.07 |
| 2026-10-16 | 12.74 | +2.08% | -0.01 | -0.46% | -0.01 | 0.00 |
| 2026-10-15 | 12.48 | -2.19% | -0.01 | -0.69% | 0.00 | -0.01 |
| 2026-10-14 | 12.76 | -1.01% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-10-13 | 12.89 | +2.22% | -0.03 | -2.17% | 0.00 | -0.03 |
| 2026-10-12 | 12.61 | -3.52% | 0.01 | +1.09% | -0.01 | 0.03 |
| 2026-10-09 | 13.07 | +1.40% | -0.04 | -2.63% | 0.00 | -0.04 |
| 2026-10-08 | 12.89 | -1.53% | -0.02 | -1.34% | 0.00 | -0.02 |
| 2026-09-30 | 13.09 | +2.27% | -0.01 | -0.50% | 0.01 | -0.02 |
| 2026-09-29 | 12.80 | -2.74% | -0.01 | -1.24% | 0.01 | -0.03 |
| 2026-09-28 | 13.16 | +0.46% | -0.03 | -1.52% | -0.05 | 0.02 |
| 2026-09-24 | 13.10 | -3.96% | -0.03 | -1.76% | -0.05 | 0.03 |
| 2026-09-23 | 13.64 | +1.87% | 0.10 | +6.79% | 0.10 | 0.00 |
| 2026-09-22 | 13.39 | -1.25% | -0.07 | -5.72% | -0.07 | 0.00 |
| 2026-09-21 | 13.56 | +1.12% | 0.01 | +0.87% | 0.07 | -0.06 |
| 2026-09-18 | 13.66 | +1.71% | 0.09 | +6.63% | 0.06 | 0.03 |
| 2026-09-17 | 13.43 | +2.28% | -0.02 | -1.58% | 0.00 | -0.02 |
| 2026-09-16 | 13.13 | +0.31% | -0.14 | -11.49% | -0.04 | -0.10 |
| 2026-09-15 | 13.09 | -2.75% | -0.06 | -2.83% | 0.02 | -0.09 |