| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.04 | -1.53% | -0.10 | -11.59% | 0.00 | -0.10 |
| 2026-10-19 | 9.18 | +1.55% | -0.03 | -3.64% | -0.02 | -0.02 |
| 2026-10-16 | 9.04 | +2.38% | -0.08 | -5.78% | -0.01 | -0.07 |
| 2026-10-15 | 8.83 | -3.50% | -0.05 | -3.52% | -0.02 | -0.03 |
| 2026-10-14 | 9.15 | -0.97% | -0.12 | -14.10% | -0.02 | -0.10 |
| 2026-10-13 | 9.24 | -0.75% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-10-12 | 9.31 | -0.75% | -0.12 | -10.46% | -0.02 | -0.10 |
| 2026-10-09 | 9.38 | +2.85% | 0.12 | +8.95% | 0.00 | 0.12 |
| 2026-10-08 | 9.12 | -1.08% | -0.05 | -5.96% | -0.02 | -0.04 |
| 2026-09-30 | 9.22 | +1.32% | -0.01 | -1.02% | 0.01 | -0.02 |
| 2026-09-29 | 9.10 | 0.00% | 0.01 | +2.33% | 0.01 | 0.00 |
| 2026-09-28 | 9.10 | -1.83% | -0.06 | -7.17% | -0.02 | -0.04 |
| 2026-09-24 | 9.27 | -1.17% | -0.01 | -1.72% | -0.01 | 0.00 |
| 2026-09-23 | 9.38 | +0.21% | -0.07 | -7.89% | 0.00 | -0.07 |
| 2026-09-22 | 9.36 | -0.95% | -0.12 | -12.47% | -0.03 | -0.09 |
| 2026-09-21 | 9.45 | +1.72% | 0.03 | +3.59% | 0.02 | 0.01 |
| 2026-09-18 | 9.29 | +1.75% | -0.04 | -3.68% | -0.02 | -0.03 |
| 2026-09-17 | 9.13 | -0.76% | 0.03 | +3.52% | 0.03 | 0.00 |
| 2026-09-16 | 9.20 | -1.29% | 0.07 | +5.16% | 0.04 | 0.03 |
| 2026-09-15 | 9.32 | -0.75% | -0.02 | -3.99% | 0.00 | -0.02 |