| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.56 | -1.54% | 0.00 | +0.23% | -0.03 | 0.03 |
| 2026-10-12 | 2.60 | +0.78% | -0.12 | -7.53% | -0.25 | 0.12 |
| 2026-10-09 | 2.58 | -0.39% | -0.14 | -7.77% | -0.05 | -0.09 |
| 2026-10-08 | 2.59 | +0.39% | -0.17 | -10.81% | -0.07 | -0.10 |
| 2026-09-30 | 2.58 | +1.57% | -0.06 | -4.22% | -0.08 | 0.02 |
| 2026-09-29 | 2.54 | +1.20% | -0.14 | -10.26% | -0.13 | -0.01 |
| 2026-09-28 | 2.51 | -0.79% | -0.07 | -4.07% | -0.05 | -0.01 |
| 2026-09-24 | 2.53 | -0.78% | 0.04 | +3.76% | 0.03 | 0.01 |
| 2026-09-23 | 2.55 | -0.39% | 0.09 | +8.54% | 0.02 | 0.07 |
| 2026-09-22 | 2.56 | -0.39% | 0.09 | +9.56% | 0.04 | 0.05 |
| 2026-09-21 | 2.57 | 0.00% | 0.17 | +14.96% | 0.17 | 0.00 |
| 2026-09-18 | 2.57 | -0.77% | 0.15 | +13.31% | 0.18 | -0.03 |
| 2026-09-17 | 2.59 | +0.39% | 0.02 | +1.66% | -0.06 | 0.08 |
| 2026-09-16 | 2.58 | -0.39% | 0.16 | +10.31% | 0.17 | -0.02 |
| 2026-09-15 | 2.59 | -1.52% | 0.01 | +0.87% | 0.10 | -0.08 |
| 2026-09-14 | 2.63 | +0.77% | -0.03 | -2.28% | -0.06 | 0.03 |
| 2026-09-11 | 2.61 | -2.25% | 0.05 | +3.17% | 0.08 | -0.03 |
| 2026-09-10 | 2.67 | +0.75% | -0.07 | -5.00% | -0.05 | -0.02 |
| 2026-09-09 | 2.65 | -0.38% | -0.07 | -6.14% | -0.08 | 0.01 |
| 2026-09-08 | 2.66 | +1.92% | -0.18 | -11.05% | -0.14 | -0.04 |