| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.73 | -0.51% | -0.08 | -22.92% | -0.02 | -0.06 |
| 2026-10-27 | 7.77 | -0.13% | -0.02 | -6.36% | 0.00 | -0.02 |
| 2026-10-26 | 7.78 | +1.70% | -0.01 | -5.16% | 0.00 | -0.01 |
| 2026-10-23 | 7.65 | +0.26% | -0.02 | -5.12% | -0.02 | 0.01 |
| 2026-10-22 | 7.63 | -2.43% | -0.03 | -10.45% | -0.02 | -0.01 |
| 2026-10-21 | 7.82 | -1.51% | -0.03 | -10.84% | -0.01 | -0.02 |
| 2026-10-20 | 7.94 | -1.73% | -0.03 | -8.55% | 0.00 | -0.03 |
| 2026-10-19 | 8.08 | +1.76% | -0.09 | -17.41% | 0.00 | -0.09 |
| 2026-10-16 | 7.94 | -1.37% | -0.03 | -6.09% | 0.04 | -0.07 |
| 2026-10-15 | 8.05 | -1.59% | 0.01 | +2.58% | -0.02 | 0.03 |
| 2026-10-14 | 8.18 | +0.86% | 0.02 | +6.70% | 0.00 | 0.02 |
| 2026-10-13 | 8.11 | -1.22% | 0.08 | +14.25% | 0.06 | 0.02 |
| 2026-10-12 | 8.21 | +2.11% | 0.05 | +4.27% | 0.00 | 0.05 |
| 2026-10-09 | 8.04 | +1.77% | 0.17 | +15.48% | 0.04 | 0.13 |
| 2026-10-08 | 7.90 | 0.00% | -0.01 | -2.18% | -0.02 | 0.02 |
| 2026-09-30 | 7.90 | +1.02% | 0.00 | +0.55% | 0.01 | -0.01 |
| 2026-09-29 | 7.82 | +0.51% | -0.02 | -10.41% | 0.00 | -0.02 |
| 2026-09-28 | 7.78 | -0.38% | -0.01 | -2.46% | 0.02 | -0.02 |
| 2026-09-24 | 7.81 | -0.64% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-09-23 | 7.86 | +0.26% | -0.01 | -3.32% | -0.03 | 0.02 |