| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.00 | 0.00% | -0.02 | -5.47% | -0.01 | 0.00 |
| 2026-10-27 | 7.00 | -3.18% | 0.03 | +7.47% | 0.00 | 0.03 |
| 2026-10-26 | 7.23 | -0.96% | -0.03 | -6.10% | -0.01 | -0.01 |
| 2026-10-23 | 7.30 | +0.55% | 0.00 | -0.53% | -0.01 | 0.00 |
| 2026-10-22 | 7.26 | -0.27% | 0.01 | +1.27% | 0.00 | 0.01 |
| 2026-10-21 | 7.28 | -1.36% | -0.02 | -7.83% | 0.00 | -0.02 |
| 2026-10-20 | 7.38 | +0.41% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-19 | 7.35 | -1.21% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-16 | 7.44 | +1.92% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-15 | 7.30 | -3.57% | -0.03 | -3.73% | 0.00 | -0.03 |
| 2026-10-14 | 7.57 | -2.45% | -0.03 | -3.32% | -0.04 | 0.01 |
| 2026-10-13 | 7.76 | +2.51% | 0.08 | +8.98% | 0.02 | 0.07 |
| 2026-10-12 | 7.57 | -0.39% | -0.03 | -8.65% | 0.00 | -0.03 |
| 2026-10-09 | 7.60 | -1.30% | 0.03 | +7.09% | 0.00 | 0.03 |
| 2026-10-08 | 7.70 | +0.26% | -0.04 | -11.35% | 0.00 | -0.04 |
| 2026-09-30 | 7.68 | 0.00% | -0.03 | -10.86% | 0.00 | -0.03 |
| 2026-09-29 | 7.68 | +2.13% | 0.01 | +1.41% | 0.01 | -0.01 |
| 2026-09-28 | 7.52 | -0.92% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-24 | 7.59 | +0.53% | -0.02 | -6.56% | 0.00 | -0.02 |
| 2026-09-23 | 7.55 | -0.53% | 0.00 | +2.57% | 0.00 | 0.00 |