| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.22 | +0.15% | -0.03 | -4.01% | -0.01 | -0.02 |
| 2026-10-29 | 13.20 | -1.79% | -0.29 | -14.87% | -0.09 | -0.21 |
| 2026-10-28 | 13.44 | +0.15% | -0.11 | -6.79% | 0.04 | -0.15 |
| 2026-10-27 | 13.42 | -1.97% | -0.29 | -15.20% | -0.08 | -0.21 |
| 2026-10-26 | 13.69 | +1.78% | 0.02 | +0.72% | -0.07 | 0.09 |
| 2026-10-23 | 13.45 | +1.13% | -0.09 | -3.02% | -0.07 | -0.03 |
| 2026-10-22 | 13.30 | -0.45% | -0.07 | -3.44% | -0.05 | -0.03 |
| 2026-10-21 | 13.36 | -1.76% | -0.61 | -25.33% | -0.42 | -0.19 |
| 2026-10-20 | 13.60 | -0.80% | -0.28 | -15.72% | -0.11 | -0.17 |
| 2026-10-19 | 13.71 | +0.15% | 0.04 | +2.74% | 0.08 | -0.04 |
| 2026-10-16 | 13.69 | -0.65% | -0.14 | -6.15% | 0.04 | -0.18 |
| 2026-10-15 | 13.78 | +0.36% | -0.12 | -4.19% | -0.06 | -0.07 |
| 2026-10-14 | 13.73 | +0.29% | -0.15 | -9.22% | -0.05 | -0.09 |
| 2026-10-13 | 13.69 | -0.15% | -0.02 | -0.94% | -0.07 | 0.05 |
| 2026-10-12 | 13.71 | +0.22% | -0.02 | -1.43% | 0.03 | -0.05 |
| 2026-10-09 | 13.68 | +1.86% | 0.18 | +8.86% | 0.08 | 0.10 |
| 2026-10-08 | 13.43 | -1.83% | -0.31 | -15.94% | -0.16 | -0.15 |
| 2026-09-30 | 13.68 | +0.96% | 0.08 | +5.85% | 0.00 | 0.09 |
| 2026-09-29 | 13.55 | -0.22% | -0.09 | -8.03% | -0.02 | -0.07 |
| 2026-09-28 | 13.58 | -1.38% | -0.19 | -12.17% | -0.09 | -0.10 |