| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.82 | +4.54% | -0.04 | -3.81% | -0.01 | -0.04 |
| 2026-10-22 | 13.22 | -3.36% | -0.07 | -8.41% | -0.03 | -0.04 |
| 2026-10-21 | 13.68 | -4.54% | -0.05 | -4.61% | -0.01 | -0.03 |
| 2026-10-20 | 14.33 | -1.17% | -0.02 | -4.70% | 0.00 | -0.02 |
| 2026-10-19 | 14.50 | +1.47% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-10-16 | 14.29 | +1.13% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-15 | 14.13 | -2.82% | -0.06 | -8.96% | -0.03 | -0.03 |
| 2026-10-14 | 14.54 | -2.74% | -0.07 | -10.87% | -0.04 | -0.03 |
| 2026-10-13 | 14.95 | -3.05% | -0.06 | -7.17% | -0.04 | -0.02 |
| 2026-10-12 | 15.42 | +0.52% | -0.03 | -4.34% | 0.00 | -0.03 |
| 2026-10-09 | 15.34 | +2.88% | 0.04 | +4.02% | 0.04 | 0.00 |
| 2026-10-08 | 14.91 | +0.20% | -0.05 | -14.03% | -0.02 | -0.03 |
| 2026-09-30 | 14.88 | +0.27% | -0.03 | -6.34% | 0.01 | -0.03 |
| 2026-09-29 | 14.84 | +0.27% | -0.01 | -2.20% | 0.02 | -0.02 |
| 2026-09-28 | 14.80 | -1.66% | -0.04 | -7.74% | -0.01 | -0.03 |
| 2026-09-24 | 15.05 | -1.51% | 0.00 | +0.89% | 0.00 | 0.01 |
| 2026-09-23 | 15.28 | -2.11% | -0.07 | -11.46% | -0.02 | -0.05 |
| 2026-09-22 | 15.61 | +2.09% | 0.07 | +6.54% | 0.07 | 0.00 |
| 2026-09-21 | 15.29 | +1.46% | 0.04 | +5.56% | 0.00 | 0.04 |
| 2026-09-18 | 15.07 | +0.74% | 0.00 | -0.74% | 0.00 | 0.00 |