| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.93 | +0.20% | -0.05 | -13.12% | -0.07 | 0.03 |
| 2026-10-22 | 4.92 | -1.01% | -0.03 | -17.84% | 0.00 | -0.03 |
| 2026-10-21 | 4.97 | -1.00% | -0.01 | -4.69% | -0.01 | 0.00 |
| 2026-10-20 | 5.02 | -0.59% | 0.09 | +27.06% | 0.08 | 0.01 |
| 2026-10-19 | 5.05 | -0.39% | 0.02 | +7.81% | 0.00 | 0.02 |
| 2026-10-16 | 5.07 | +0.40% | 0.00 | +2.17% | 0.00 | 0.00 |
| 2026-10-15 | 5.05 | -1.37% | 0.02 | +5.70% | 0.05 | -0.03 |
| 2026-10-14 | 5.12 | +1.19% | -0.04 | -9.63% | 0.00 | -0.04 |
| 2026-10-13 | 5.06 | -0.20% | -0.04 | -13.19% | -0.01 | -0.03 |
| 2026-10-12 | 5.07 | 0.00% | -0.04 | -17.69% | 0.00 | -0.04 |
| 2026-10-09 | 5.07 | +1.00% | -0.05 | -12.30% | -0.08 | 0.03 |
| 2026-10-08 | 5.02 | +0.40% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-30 | 5.00 | +0.60% | -0.01 | -2.52% | -0.03 | 0.03 |
| 2026-09-29 | 4.97 | +0.81% | 0.02 | +9.08% | 0.00 | 0.02 |
| 2026-09-28 | 4.93 | -1.79% | 0.02 | +7.27% | 0.00 | 0.02 |
| 2026-09-24 | 5.02 | 0.00% | 0.01 | +7.59% | 0.00 | 0.02 |
| 2026-09-23 | 5.02 | -0.59% | 0.01 | +6.39% | 0.01 | 0.00 |
| 2026-09-22 | 5.05 | -1.17% | -0.01 | -1.87% | 0.02 | -0.02 |
| 2026-09-21 | 5.11 | +0.59% | 0.02 | +9.88% | 0.01 | 0.01 |
| 2026-09-18 | 5.08 | -0.39% | 0.01 | +4.96% | 0.00 | 0.01 |