| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.56 | -0.87% | -0.34 | -10.22% | -0.20 | -0.14 |
| 2026-10-12 | 4.60 | +0.44% | -0.05 | -1.67% | -0.09 | 0.04 |
| 2026-10-09 | 4.58 | 0.00% | -0.01 | -0.21% | 0.04 | -0.05 |
| 2026-10-08 | 4.58 | +0.22% | 0.13 | +4.20% | 0.03 | 0.11 |
| 2026-09-30 | 4.57 | +1.11% | 0.35 | +12.18% | 0.33 | 0.02 |
| 2026-09-29 | 4.52 | 0.00% | -0.08 | -4.62% | 0.00 | -0.08 |
| 2026-09-28 | 4.52 | -0.44% | -0.11 | -4.50% | -0.04 | -0.07 |
| 2026-09-24 | 4.54 | -1.09% | -0.65 | -26.72% | -0.52 | -0.13 |
| 2026-09-23 | 4.59 | -0.43% | -0.23 | -11.01% | -0.19 | -0.04 |
| 2026-09-22 | 4.61 | -0.65% | -0.59 | -24.38% | -0.57 | -0.02 |
| 2026-09-21 | 4.64 | +0.65% | 0.09 | +3.38% | 0.07 | 0.02 |
| 2026-09-18 | 4.61 | -0.43% | -0.32 | -8.74% | -0.23 | -0.09 |
| 2026-09-17 | 4.63 | +2.21% | 1.14 | +14.99% | 1.14 | 0.00 |
| 2026-09-16 | 4.53 | 0.00% | -0.10 | -4.06% | 0.02 | -0.11 |
| 2026-09-15 | 4.53 | -1.09% | -0.73 | -21.82% | -0.51 | -0.22 |
| 2026-09-14 | 4.58 | -0.43% | -0.49 | -14.53% | -0.30 | -0.19 |
| 2026-09-11 | 4.60 | -1.50% | -0.86 | -17.22% | -0.99 | 0.13 |
| 2026-09-10 | 4.67 | -0.21% | -0.47 | -13.17% | -0.40 | -0.07 |
| 2026-09-09 | 4.68 | +0.43% | 0.51 | +10.78% | 0.43 | 0.08 |
| 2026-09-08 | 4.66 | +0.65% | 0.15 | +4.05% | 0.18 | -0.03 |