| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.98 | 0.00% | 0.05 | +4.35% | 0.01 | 0.04 |
| 2026-10-19 | 4.98 | +0.61% | -0.09 | -7.64% | 0.02 | -0.10 |
| 2026-10-16 | 4.95 | +2.48% | 0.05 | +2.63% | 0.11 | -0.06 |
| 2026-10-15 | 4.83 | -3.21% | -0.10 | -6.12% | -0.07 | -0.03 |
| 2026-10-14 | 4.99 | -1.96% | -0.17 | -11.47% | -0.08 | -0.09 |
| 2026-10-13 | 5.09 | -1.17% | -0.20 | -11.46% | -0.08 | -0.12 |
| 2026-10-12 | 5.15 | -1.53% | -0.07 | -5.36% | -0.04 | -0.03 |
| 2026-10-09 | 5.23 | +0.19% | -0.03 | -1.40% | -0.07 | 0.04 |
| 2026-10-08 | 5.22 | -3.15% | -0.27 | -11.27% | -0.25 | -0.02 |
| 2026-09-30 | 5.39 | +1.89% | 0.26 | +10.95% | 0.16 | 0.10 |
| 2026-09-29 | 5.29 | -0.94% | 0.15 | +6.53% | 0.07 | 0.08 |
| 2026-09-28 | 5.34 | -2.02% | 0.19 | +5.29% | 0.00 | 0.19 |
| 2026-09-24 | 5.45 | -4.55% | -0.74 | -17.14% | -0.50 | -0.24 |
| 2026-09-23 | 5.71 | +0.53% | 0.32 | +6.46% | 0.21 | 0.11 |
| 2026-09-22 | 5.68 | -1.05% | -0.54 | -19.11% | -0.35 | -0.18 |
| 2026-09-21 | 5.74 | +3.24% | 0.04 | +0.72% | 0.25 | -0.21 |
| 2026-09-18 | 5.56 | +0.54% | -0.02 | -0.59% | -0.04 | 0.02 |
| 2026-09-17 | 5.53 | +0.18% | 0.38 | +8.18% | 0.20 | 0.18 |
| 2026-09-16 | 5.52 | -1.25% | -0.35 | -12.20% | -0.11 | -0.24 |
| 2026-09-15 | 5.59 | -0.53% | -0.03 | -2.10% | -0.02 | -0.01 |