| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.48 | +0.58% | 0.03 | +10.04% | 0.00 | 0.03 |
| 2026-10-27 | 3.46 | -2.26% | -0.01 | -3.26% | 0.01 | -0.02 |
| 2026-10-26 | 3.54 | -2.21% | -0.01 | -4.20% | 0.01 | -0.02 |
| 2026-10-23 | 3.62 | -0.28% | -0.01 | -1.97% | -0.01 | 0.00 |
| 2026-10-22 | 3.63 | +0.55% | -0.02 | -3.98% | -0.01 | -0.01 |
| 2026-10-21 | 3.61 | -0.28% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-10-20 | 3.62 | -0.55% | 0.01 | +4.01% | 0.01 | 0.00 |
| 2026-10-19 | 3.64 | -0.55% | -0.04 | -11.37% | -0.01 | -0.03 |
| 2026-10-16 | 3.66 | +1.10% | -0.04 | -9.28% | -0.01 | -0.03 |
| 2026-10-15 | 3.62 | -2.69% | 0.00 | -0.46% | 0.02 | -0.02 |
| 2026-10-14 | 3.72 | -2.62% | -0.05 | -13.87% | -0.02 | -0.03 |
| 2026-10-13 | 3.82 | +0.53% | -0.03 | -5.63% | -0.01 | -0.02 |
| 2026-10-12 | 3.80 | +0.26% | -0.02 | -5.28% | 0.04 | -0.06 |
| 2026-10-09 | 3.79 | +0.80% | -0.03 | -6.13% | -0.02 | -0.01 |
| 2026-10-08 | 3.76 | +0.27% | 0.00 | +0.41% | -0.01 | 0.01 |
| 2026-09-30 | 3.75 | -0.79% | 0.00 | +0.14% | -0.01 | 0.01 |
| 2026-09-29 | 3.78 | +0.80% | -0.05 | -15.29% | -0.01 | -0.04 |
| 2026-09-28 | 3.75 | -0.53% | 0.02 | +7.26% | 0.02 | 0.00 |
| 2026-09-24 | 3.77 | +0.27% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-23 | 3.76 | -2.59% | -0.07 | -17.05% | 0.00 | -0.07 |