| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.65 | -1.79% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-10-19 | 1.68 | -0.59% | -0.03 | -4.97% | -0.04 | 0.02 |
| 2026-10-16 | 1.69 | +1.20% | 0.07 | +10.28% | 0.06 | 0.00 |
| 2026-10-15 | 1.67 | -3.47% | -0.12 | -16.34% | -0.04 | -0.08 |
| 2026-10-14 | 1.73 | -1.70% | -0.02 | -2.99% | -0.01 | -0.01 |
| 2026-10-13 | 1.76 | -0.56% | 0.02 | +3.34% | 0.02 | 0.00 |
| 2026-10-12 | 1.77 | -3.28% | -0.02 | -3.91% | -0.01 | -0.01 |
| 2026-10-09 | 1.83 | +1.67% | -0.04 | -5.31% | -0.02 | -0.02 |
| 2026-10-08 | 1.80 | -1.64% | -0.08 | -8.74% | -0.03 | -0.05 |
| 2026-09-30 | 1.83 | +1.10% | -0.03 | -2.24% | -0.01 | -0.02 |
| 2026-09-29 | 1.81 | +3.43% | 0.00 | -0.37% | 0.01 | -0.01 |
| 2026-09-28 | 1.75 | 0.00% | 0.01 | +1.54% | -0.02 | 0.03 |
| 2026-09-24 | 1.75 | -2.23% | 0.03 | +3.06% | 0.02 | 0.01 |
| 2026-09-23 | 1.79 | 0.00% | -0.01 | -0.93% | 0.04 | -0.05 |
| 2026-09-22 | 1.79 | 0.00% | -0.04 | -4.28% | -0.04 | -0.01 |
| 2026-09-21 | 1.79 | +4.07% | -0.03 | -2.73% | 0.01 | -0.04 |
| 2026-09-18 | 1.72 | +1.78% | 0.05 | +6.60% | 0.06 | -0.02 |
| 2026-09-17 | 1.69 | +1.20% | 0.01 | +1.21% | -0.07 | 0.08 |
| 2026-09-16 | 1.67 | -0.60% | -0.05 | -10.18% | -0.09 | 0.04 |
| 2026-09-15 | 1.68 | -1.75% | 0.01 | +2.53% | 0.03 | -0.02 |