| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.20 | +1.56% | -0.04 | -4.66% | 0.00 | -0.04 |
| 2026-10-09 | 5.12 | -0.58% | -0.01 | -1.21% | 0.04 | -0.05 |
| 2026-10-08 | 5.15 | +0.19% | -0.02 | -2.75% | 0.01 | -0.03 |
| 2026-09-30 | 5.14 | +1.98% | -0.04 | -3.06% | 0.02 | -0.06 |
| 2026-09-29 | 5.04 | +1.00% | -0.03 | -4.23% | -0.02 | -0.02 |
| 2026-09-28 | 4.99 | +0.40% | 0.01 | +1.67% | 0.03 | -0.02 |
| 2026-09-24 | 4.97 | -0.60% | -0.01 | -2.28% | -0.01 | 0.00 |
| 2026-09-23 | 5.00 | +0.81% | 0.04 | +6.47% | -0.02 | 0.05 |
| 2026-09-22 | 4.96 | 0.00% | -0.01 | -2.54% | -0.02 | 0.01 |
| 2026-09-21 | 4.96 | -0.60% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-18 | 4.99 | -1.19% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-09-17 | 5.05 | -0.59% | 0.04 | +6.20% | -0.01 | 0.06 |
| 2026-09-16 | 5.08 | +0.40% | -0.06 | -6.66% | 0.00 | -0.06 |
| 2026-09-15 | 5.06 | -1.36% | -0.02 | -1.92% | 0.01 | -0.02 |
| 2026-09-14 | 5.13 | +2.19% | -0.08 | -6.54% | -0.06 | -0.02 |
| 2026-09-11 | 5.02 | -3.46% | 0.00 | -0.16% | -0.04 | 0.03 |
| 2026-09-10 | 5.20 | +1.76% | -0.09 | -6.70% | -0.05 | -0.04 |
| 2026-09-09 | 5.21 | +0.19% | -0.02 | -1.85% | -0.04 | 0.02 |
| 2026-09-08 | 5.20 | +1.36% | 0.09 | +11.16% | 0.02 | 0.06 |
| 2026-09-07 | 5.13 | -0.97% | -0.08 | -11.91% | 0.00 | -0.08 |