| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.55 | -0.13% | 0.02 | +6.87% | 0.00 | 0.02 |
| 2026-10-22 | 7.56 | -2.58% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-10-21 | 7.76 | +0.78% | 0.01 | +3.17% | 0.00 | 0.01 |
| 2026-10-20 | 7.70 | -1.16% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-19 | 7.79 | -1.39% | -0.01 | -5.03% | 0.00 | -0.01 |
| 2026-10-16 | 7.90 | +1.80% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-15 | 7.76 | -3.84% | 0.01 | +3.56% | 0.02 | -0.01 |
| 2026-10-14 | 8.07 | +1.25% | 0.00 | -2.00% | 0.00 | 0.00 |
| 2026-10-13 | 7.97 | -1.85% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-12 | 8.12 | -2.64% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-09 | 8.34 | -0.60% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-08 | 8.39 | -0.83% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-30 | 8.46 | +0.12% | -0.02 | -4.26% | 0.00 | -0.02 |
| 2026-09-29 | 8.45 | +1.20% | 0.04 | +14.50% | 0.02 | 0.02 |
| 2026-09-28 | 8.35 | +0.12% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-24 | 8.34 | -1.77% | -0.01 | -5.80% | 0.00 | -0.01 |
| 2026-09-23 | 8.49 | 0.00% | 0.02 | +9.29% | 0.00 | 0.03 |
| 2026-09-22 | 8.49 | +0.12% | -0.02 | -12.12% | 0.00 | -0.02 |
| 2026-09-21 | 8.48 | +0.47% | 0.01 | +4.17% | 0.00 | 0.01 |
| 2026-09-18 | 8.44 | +2.06% | 0.00 | +0.81% | 0.00 | 0.00 |