| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.43 | -2.83% | -0.01 | -1.17% | -0.01 | 0.01 |
| 2026-10-29 | 3.53 | -2.22% | -0.03 | -6.03% | 0.00 | -0.03 |
| 2026-10-28 | 3.61 | -0.55% | -0.05 | -11.91% | 0.01 | -0.06 |
| 2026-10-27 | 3.63 | -1.63% | -0.04 | -12.15% | 0.00 | -0.04 |
| 2026-10-26 | 3.69 | +0.54% | -0.08 | -18.25% | 0.00 | -0.08 |
| 2026-10-23 | 3.67 | +1.38% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-22 | 3.62 | -1.63% | -0.07 | -20.23% | -0.02 | -0.05 |
| 2026-10-21 | 3.68 | -1.08% | -0.02 | -5.63% | -0.02 | 0.00 |
| 2026-10-20 | 3.72 | -0.80% | 0.05 | +11.60% | 0.00 | 0.05 |
| 2026-10-19 | 3.75 | +0.54% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-16 | 3.73 | +1.08% | 0.02 | +3.93% | 0.00 | 0.02 |
| 2026-10-15 | 3.69 | -2.89% | -0.03 | -5.01% | -0.01 | -0.02 |
| 2026-10-14 | 3.80 | -0.78% | -0.03 | -8.47% | 0.02 | -0.05 |
| 2026-10-13 | 3.83 | -0.52% | 0.00 | -0.80% | 0.01 | -0.01 |
| 2026-10-12 | 3.85 | -1.28% | -0.03 | -4.83% | -0.01 | -0.02 |
| 2026-10-09 | 3.90 | +1.56% | -0.01 | -1.39% | 0.01 | -0.02 |
| 2026-10-08 | 3.84 | -0.52% | -0.06 | -11.96% | -0.06 | 0.01 |
| 2026-09-30 | 3.86 | +0.26% | 0.03 | +9.36% | 0.02 | 0.01 |
| 2026-09-29 | 3.85 | +1.05% | 0.02 | +5.89% | 0.01 | 0.01 |
| 2026-09-28 | 3.81 | -1.55% | -0.05 | -14.72% | 0.00 | -0.05 |