| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.32 | -1.30% | -0.38 | -14.79% | -0.10 | -0.28 |
| 2026-10-29 | 5.39 | -1.46% | -0.46 | -19.33% | -0.21 | -0.25 |
| 2026-10-28 | 5.47 | -0.91% | -0.20 | -10.40% | -0.11 | -0.08 |
| 2026-10-27 | 5.52 | -1.43% | -0.17 | -6.34% | -0.15 | -0.03 |
| 2026-10-26 | 5.60 | +1.63% | -0.07 | -2.20% | 0.05 | -0.11 |
| 2026-10-23 | 5.51 | +1.29% | -0.23 | -5.92% | 0.13 | -0.36 |
| 2026-10-22 | 5.44 | -1.09% | -0.59 | -16.97% | -0.32 | -0.26 |
| 2026-10-21 | 5.50 | -2.14% | -1.08 | -27.83% | -0.93 | -0.15 |
| 2026-10-20 | 5.62 | -0.88% | -0.63 | -23.25% | -0.42 | -0.21 |
| 2026-10-19 | 5.67 | 0.00% | -0.06 | -3.19% | 0.00 | -0.06 |
| 2026-10-16 | 5.67 | -1.05% | -0.70 | -20.93% | -0.69 | -0.01 |
| 2026-10-15 | 5.73 | +0.35% | -0.08 | -2.12% | -0.01 | -0.07 |
| 2026-10-14 | 5.76 | +0.35% | 0.25 | +9.76% | 0.26 | -0.01 |
| 2026-10-13 | 5.74 | -0.69% | -0.01 | -0.26% | 0.00 | -0.01 |
| 2026-10-12 | 5.78 | +0.17% | -0.26 | -9.23% | -0.37 | 0.11 |
| 2026-10-09 | 5.77 | +1.58% | 0.52 | +14.23% | 0.66 | -0.13 |
| 2026-10-08 | 5.68 | -0.70% | -0.46 | -14.69% | -0.34 | -0.12 |
| 2026-09-30 | 5.72 | 0.00% | -0.24 | -8.45% | -0.18 | -0.06 |
| 2026-09-29 | 5.72 | -0.35% | -0.06 | -2.63% | -0.06 | 0.00 |
| 2026-09-28 | 5.74 | -2.21% | -0.56 | -16.23% | -0.51 | -0.05 |