| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.41 | +1.15% | 0.01 | +6.75% | 0.00 | 0.01 |
| 2026-10-22 | 4.36 | -1.58% | 0.01 | +8.28% | 0.00 | 0.01 |
| 2026-10-21 | 4.43 | -0.89% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-10-20 | 4.47 | -1.11% | 0.04 | +19.82% | 0.02 | 0.02 |
| 2026-10-19 | 4.52 | -0.44% | 0.03 | +12.73% | 0.00 | 0.03 |
| 2026-10-16 | 4.54 | +0.44% | -0.02 | -10.80% | -0.01 | -0.01 |
| 2026-10-15 | 4.52 | -2.16% | -0.01 | -6.53% | -0.03 | 0.02 |
| 2026-10-14 | 4.62 | +0.22% | 0.00 | +2.92% | 0.00 | 0.00 |
| 2026-10-13 | 4.61 | +0.22% | 0.01 | +5.24% | 0.00 | 0.01 |
| 2026-10-12 | 4.60 | -1.08% | -0.01 | -4.65% | 0.00 | -0.01 |
| 2026-10-09 | 4.65 | +1.09% | 0.01 | +4.81% | 0.01 | 0.00 |
| 2026-10-08 | 4.60 | +0.22% | 0.01 | +5.36% | 0.00 | 0.01 |
| 2026-09-30 | 4.59 | -0.86% | -0.01 | -7.05% | 0.00 | -0.01 |
| 2026-09-29 | 4.63 | +0.87% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-09-28 | 4.59 | +0.88% | -0.04 | -15.43% | 0.00 | -0.04 |
| 2026-09-24 | 4.55 | +0.89% | 0.04 | +12.89% | 0.00 | 0.04 |
| 2026-09-23 | 4.51 | +0.22% | 0.00 | -3.19% | 0.00 | 0.00 |
| 2026-09-22 | 4.50 | -0.22% | 0.00 | -2.70% | 0.00 | 0.00 |
| 2026-09-21 | 4.51 | +1.35% | 0.00 | +2.93% | 0.00 | 0.00 |
| 2026-09-18 | 4.45 | -0.45% | 0.03 | +17.20% | 0.01 | 0.02 |