| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.84 | -1.30% | -0.01 | -1.06% | -0.05 | 0.04 |
| 2026-10-22 | 6.93 | -2.67% | 0.02 | +2.24% | -0.03 | 0.05 |
| 2026-10-21 | 7.12 | -6.56% | 0.00 | -0.49% | -0.01 | 0.01 |
| 2026-10-20 | 7.62 | -0.39% | -0.01 | -3.77% | 0.00 | -0.01 |
| 2026-10-19 | 7.65 | +2.55% | -0.04 | -5.57% | -0.01 | -0.04 |
| 2026-10-16 | 7.46 | +0.67% | -0.05 | -9.50% | -0.01 | -0.04 |
| 2026-10-15 | 7.41 | -3.14% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-14 | 7.65 | +0.26% | -0.05 | -8.93% | -0.06 | 0.01 |
| 2026-10-13 | 7.63 | +0.13% | -0.04 | -6.56% | -0.02 | -0.02 |
| 2026-10-12 | 7.62 | +2.56% | 0.02 | +2.19% | 0.01 | 0.01 |
| 2026-10-09 | 7.43 | +0.68% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-10-08 | 7.38 | +1.79% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-30 | 7.25 | +0.69% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-09-29 | 7.20 | -1.10% | -0.04 | -7.88% | 0.00 | -0.04 |
| 2026-09-28 | 7.28 | -2.54% | -0.01 | -0.87% | -0.02 | 0.01 |
| 2026-09-24 | 7.47 | +3.75% | -0.03 | -2.31% | 0.04 | -0.07 |
| 2026-09-23 | 7.20 | +0.56% | -0.03 | -7.98% | 0.01 | -0.05 |
| 2026-09-22 | 7.16 | -0.83% | 0.04 | +10.38% | -0.01 | 0.05 |
| 2026-09-21 | 7.22 | -0.69% | 0.06 | +9.54% | 0.00 | 0.06 |
| 2026-09-18 | 7.27 | +0.55% | -0.03 | -5.44% | 0.00 | -0.03 |