| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 56.28 | -1.09% | -0.56 | -8.03% | 0.06 | -0.62 |
| 2026-10-09 | 56.90 | +1.39% | -0.17 | -3.23% | -0.15 | -0.02 |
| 2026-10-08 | 56.12 | -0.41% | -0.10 | -2.36% | -0.20 | 0.10 |
| 2026-09-30 | 56.35 | +0.73% | -0.07 | -2.01% | -0.10 | 0.03 |
| 2026-09-29 | 55.94 | +0.07% | -0.22 | -6.11% | -0.12 | -0.10 |
| 2026-09-28 | 55.90 | -2.92% | -0.86 | -11.68% | -0.89 | 0.03 |
| 2026-09-24 | 57.58 | -0.52% | -0.52 | -7.50% | 0.27 | -0.80 |
| 2026-09-23 | 57.88 | -1.36% | -0.76 | -15.53% | -0.54 | -0.22 |
| 2026-09-22 | 58.68 | +0.24% | 0.35 | +5.21% | 0.40 | -0.05 |
| 2026-09-21 | 58.54 | +0.62% | 0.23 | +3.75% | 0.02 | 0.21 |
| 2026-09-18 | 58.18 | +1.31% | 0.48 | +6.68% | 0.07 | 0.41 |
| 2026-09-17 | 57.43 | -0.05% | -0.31 | -5.33% | -0.21 | -0.10 |
| 2026-09-16 | 57.46 | -0.29% | -0.26 | -4.12% | -0.34 | 0.08 |
| 2026-09-15 | 57.63 | -1.34% | -0.57 | -9.17% | -0.74 | 0.17 |
| 2026-09-14 | 58.41 | +0.19% | 0.02 | +0.47% | 0.17 | -0.14 |
| 2026-09-11 | 58.30 | -2.38% | -0.78 | -7.43% | -0.60 | -0.18 |
| 2026-09-10 | 59.72 | -0.35% | 0.11 | +1.50% | -0.28 | 0.40 |
| 2026-09-09 | 59.93 | -0.22% | -0.15 | -1.45% | -0.67 | 0.52 |
| 2026-09-08 | 60.06 | -1.02% | -0.11 | -1.03% | -0.67 | 0.56 |
| 2026-09-07 | 60.68 | -2.52% | -2.06 | -13.04% | -1.46 | -0.61 |