| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.81 | -0.13% | 0.11 | +3.07% | -0.05 | 0.16 |
| 2026-10-09 | 7.82 | -1.14% | -0.22 | -5.38% | -0.18 | -0.04 |
| 2026-10-08 | 7.91 | -0.88% | -0.13 | -3.26% | -0.13 | 0.00 |
| 2026-09-30 | 7.98 | -0.99% | -0.12 | -3.55% | -0.13 | 0.00 |
| 2026-09-29 | 8.06 | +0.75% | 0.85 | +17.52% | 0.59 | 0.26 |
| 2026-09-28 | 8.00 | -0.87% | 0.22 | +4.95% | -0.21 | 0.43 |
| 2026-09-24 | 8.07 | 0.00% | 0.23 | +4.55% | 0.49 | -0.26 |
| 2026-09-23 | 8.07 | -1.22% | -0.53 | -13.33% | -0.36 | -0.17 |
| 2026-09-22 | 8.17 | +1.62% | 0.68 | +10.39% | 0.72 | -0.05 |
| 2026-09-21 | 8.04 | +2.81% | 1.45 | +17.12% | 2.09 | -0.64 |
| 2026-09-18 | 7.82 | +1.69% | 1.27 | +16.49% | 1.46 | -0.19 |
| 2026-09-17 | 7.69 | -0.39% | 0.19 | +4.81% | -0.03 | 0.22 |
| 2026-09-16 | 7.72 | -0.13% | -0.21 | -4.30% | -0.05 | -0.15 |
| 2026-09-15 | 7.73 | -1.15% | -0.40 | -12.21% | -0.25 | -0.15 |
| 2026-09-14 | 7.82 | -0.13% | -0.23 | -6.08% | -0.22 | -0.02 |
| 2026-09-11 | 7.83 | -1.39% | -0.95 | -17.59% | -0.60 | -0.36 |
| 2026-09-10 | 7.94 | +0.51% | -0.03 | -0.66% | -0.18 | 0.14 |
| 2026-09-09 | 7.90 | +1.02% | 0.42 | +7.58% | 0.32 | 0.10 |
| 2026-09-08 | 7.82 | -0.38% | -0.40 | -6.86% | -0.47 | 0.07 |
| 2026-09-07 | 7.85 | -1.75% | -0.15 | -1.43% | 0.33 | -0.48 |