| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.11 | +0.57% | -0.03 | -7.75% | -0.01 | -0.02 |
| 2026-10-27 | 7.07 | -1.53% | -0.04 | -8.77% | 0.01 | -0.05 |
| 2026-10-26 | 7.18 | +0.84% | -0.03 | -4.85% | 0.01 | -0.04 |
| 2026-10-23 | 7.12 | +1.71% | -0.05 | -6.34% | -0.04 | -0.01 |
| 2026-10-22 | 7.00 | -1.55% | -0.09 | -19.56% | -0.02 | -0.08 |
| 2026-10-21 | 7.11 | -0.56% | -0.04 | -11.34% | 0.00 | -0.04 |
| 2026-10-20 | 7.15 | +0.14% | 0.01 | +1.58% | -0.02 | 0.03 |
| 2026-10-19 | 7.14 | +0.28% | -0.06 | -11.30% | -0.01 | -0.04 |
| 2026-10-16 | 7.12 | 0.00% | -0.08 | -12.37% | -0.01 | -0.07 |
| 2026-10-15 | 7.12 | -2.06% | -0.09 | -10.62% | -0.03 | -0.06 |
| 2026-10-14 | 7.27 | -0.68% | -0.11 | -16.74% | -0.06 | -0.05 |
| 2026-10-13 | 7.32 | -1.21% | -0.16 | -19.77% | -0.04 | -0.12 |
| 2026-10-12 | 7.41 | -1.59% | -0.18 | -18.19% | -0.11 | -0.07 |
| 2026-10-09 | 7.53 | +1.76% | 0.21 | +12.31% | 0.18 | 0.03 |
| 2026-10-08 | 7.40 | +0.54% | 0.06 | +6.50% | -0.01 | 0.06 |
| 2026-09-30 | 7.36 | +0.41% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-09-29 | 7.33 | +1.24% | -0.02 | -5.41% | -0.03 | 0.00 |
| 2026-09-28 | 7.24 | -0.82% | -0.04 | -7.46% | -0.03 | -0.01 |
| 2026-09-24 | 7.30 | -1.75% | -0.14 | -18.64% | -0.10 | -0.04 |
| 2026-09-23 | 7.43 | -0.13% | 0.05 | +10.09% | 0.00 | 0.05 |