| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.39 | +1.50% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-10-27 | 3.34 | -2.05% | -0.05 | -15.78% | 0.00 | -0.05 |
| 2026-10-26 | 3.41 | +1.19% | -0.03 | -9.57% | 0.00 | -0.03 |
| 2026-10-23 | 3.37 | +1.81% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-22 | 3.31 | -1.49% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-21 | 3.36 | -1.18% | -0.04 | -15.65% | 0.00 | -0.04 |
| 2026-10-20 | 3.40 | -1.16% | -0.04 | -13.34% | 0.00 | -0.04 |
| 2026-10-19 | 3.44 | -0.86% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-16 | 3.47 | +1.17% | -0.05 | -17.15% | 0.00 | -0.05 |
| 2026-10-15 | 3.43 | -0.87% | -0.04 | -12.24% | 0.00 | -0.04 |
| 2026-10-14 | 3.46 | -3.35% | -0.03 | -8.89% | 0.00 | -0.03 |
| 2026-10-13 | 3.58 | +0.28% | -0.03 | -8.56% | 0.00 | -0.03 |
| 2026-10-12 | 3.57 | -1.38% | -0.02 | -5.52% | 0.00 | -0.02 |
| 2026-10-09 | 3.62 | +0.28% | -0.02 | -3.45% | -0.01 | -0.01 |
| 2026-10-08 | 3.61 | -1.10% | 0.01 | +1.53% | -0.01 | 0.02 |
| 2026-09-30 | 3.65 | +2.82% | 0.08 | +9.82% | -0.01 | 0.09 |
| 2026-09-29 | 3.55 | 0.00% | -0.04 | -8.08% | 0.01 | -0.05 |
| 2026-09-28 | 3.55 | +1.14% | 0.07 | +11.79% | 0.00 | 0.08 |
| 2026-09-24 | 3.51 | +0.29% | 0.02 | +6.35% | 0.00 | 0.02 |
| 2026-09-23 | 3.50 | +0.29% | 0.04 | +11.59% | 0.01 | 0.03 |