| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.70 | +2.84% | -0.02 | -0.64% | 0.09 | -0.11 |
| 2026-10-27 | 4.57 | 0.00% | -0.07 | -4.43% | 0.02 | -0.09 |
| 2026-10-26 | 4.57 | +0.44% | 0.07 | +3.85% | 0.03 | 0.04 |
| 2026-10-23 | 4.55 | +0.22% | -0.34 | -12.49% | -0.18 | -0.16 |
| 2026-10-22 | 4.54 | -2.16% | -0.01 | -0.61% | -0.06 | 0.04 |
| 2026-10-21 | 4.64 | +0.43% | 0.03 | +2.53% | 0.01 | 0.02 |
| 2026-10-20 | 4.62 | -0.65% | 0.04 | +1.65% | -0.15 | 0.19 |
| 2026-10-19 | 4.65 | -1.06% | -0.08 | -4.62% | -0.04 | -0.04 |
| 2026-10-16 | 4.70 | +1.95% | 0.03 | +1.16% | 0.13 | -0.10 |
| 2026-10-15 | 4.61 | -2.95% | -0.31 | -8.92% | -0.28 | -0.02 |
| 2026-10-14 | 4.75 | -0.21% | 0.08 | +3.68% | -0.04 | 0.12 |
| 2026-10-13 | 4.76 | -0.42% | -0.33 | -11.08% | -0.09 | -0.24 |
| 2026-10-12 | 4.78 | -1.44% | -0.76 | -16.69% | -0.45 | -0.32 |
| 2026-10-09 | 4.85 | +1.68% | -0.70 | -12.63% | -0.17 | -0.53 |
| 2026-10-08 | 4.77 | +5.07% | 0.38 | +5.62% | 0.32 | 0.06 |
| 2026-09-30 | 4.54 | +2.25% | 0.20 | +9.54% | 0.10 | 0.10 |
| 2026-09-29 | 4.44 | -0.45% | 0.08 | +6.63% | 0.02 | 0.06 |
| 2026-09-28 | 4.46 | -0.22% | 0.09 | +4.83% | -0.01 | 0.10 |
| 2026-09-24 | 4.47 | -0.89% | 0.06 | +3.34% | 0.04 | 0.02 |
| 2026-09-23 | 4.51 | -0.88% | -0.05 | -2.44% | -0.06 | 0.01 |