| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.82 | +1.79% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-30 | 6.70 | -0.15% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-29 | 6.71 | +0.15% | -0.03 | -6.97% | 0.00 | -0.03 |
| 2026-10-28 | 6.70 | -0.15% | -0.01 | -4.06% | -0.02 | 0.01 |
| 2026-10-27 | 6.71 | -0.89% | -0.03 | -9.37% | 0.00 | -0.03 |
| 2026-10-26 | 6.77 | +1.50% | -0.03 | -6.09% | 0.01 | -0.04 |
| 2026-10-23 | 6.67 | +0.60% | -0.03 | -5.85% | 0.00 | -0.03 |
| 2026-10-22 | 6.63 | -1.04% | -0.09 | -20.01% | -0.04 | -0.04 |
| 2026-10-21 | 6.70 | -1.03% | -0.03 | -10.26% | -0.01 | -0.02 |
| 2026-10-20 | 6.77 | -1.17% | -0.02 | -4.81% | -0.01 | -0.01 |
| 2026-10-19 | 6.85 | +0.88% | -0.02 | -6.09% | 0.00 | -0.02 |
| 2026-10-16 | 6.79 | +0.59% | 0.02 | +3.77% | -0.01 | 0.03 |
| 2026-10-15 | 6.75 | -2.17% | -0.08 | -16.88% | -0.01 | -0.07 |
| 2026-10-14 | 6.90 | +0.44% | -0.01 | -1.20% | -0.02 | 0.02 |
| 2026-10-13 | 6.87 | -0.29% | 0.02 | +4.94% | 0.04 | -0.02 |
| 2026-10-12 | 6.89 | +0.58% | -0.02 | -5.51% | 0.00 | -0.02 |
| 2026-10-09 | 6.85 | +0.44% | -0.04 | -6.90% | 0.00 | -0.04 |
| 2026-10-08 | 6.82 | +0.29% | -0.04 | -11.36% | -0.02 | -0.02 |
| 2026-09-30 | 6.80 | +0.44% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-09-29 | 6.77 | +0.74% | -0.01 | -3.73% | 0.00 | -0.01 |