| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 13.90 | -2.59% | 0.04 | +1.75% | 0.02 | 0.03 |
| 2026-10-28 | 14.27 | +2.00% | 0.16 | +5.74% | 0.01 | 0.15 |
| 2026-10-27 | 13.99 | -0.71% | -0.17 | -8.81% | -0.02 | -0.16 |
| 2026-10-26 | 14.09 | -4.86% | -0.17 | -5.52% | 0.01 | -0.18 |
| 2026-10-23 | 14.81 | +6.24% | 0.20 | +3.90% | 0.01 | 0.20 |
| 2026-10-22 | 13.94 | +5.37% | 0.63 | +16.68% | 0.53 | 0.10 |
| 2026-10-21 | 13.23 | -0.90% | 0.00 | +0.31% | -0.01 | 0.01 |
| 2026-10-20 | 13.35 | +1.29% | -0.04 | -6.34% | 0.03 | -0.07 |
| 2026-10-19 | 13.18 | +1.85% | 0.06 | +11.81% | 0.02 | 0.04 |
| 2026-10-16 | 12.94 | +2.05% | -0.04 | -7.15% | 0.00 | -0.04 |
| 2026-10-15 | 12.68 | -3.06% | -0.03 | -5.84% | -0.02 | -0.01 |
| 2026-10-14 | 13.08 | -2.53% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-13 | 13.42 | +0.98% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-12 | 13.29 | -2.14% | -0.05 | -11.52% | -0.01 | -0.03 |
| 2026-10-09 | 13.58 | -0.88% | -0.07 | -8.50% | -0.03 | -0.04 |
| 2026-10-08 | 13.70 | -1.08% | 0.02 | +2.61% | 0.00 | 0.02 |
| 2026-09-30 | 13.85 | +1.54% | 0.00 | +0.22% | 0.01 | 0.00 |
| 2026-09-29 | 13.64 | +0.22% | -0.02 | -4.05% | -0.01 | -0.01 |
| 2026-09-28 | 13.61 | -0.80% | -0.01 | -1.75% | 0.00 | -0.01 |