| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.61 | -1.41% | 0.14 | +1.47% | -0.12 | 0.26 |
| 2026-10-12 | 5.69 | +2.15% | -0.19 | -1.42% | -0.76 | 0.57 |
| 2026-10-09 | 5.57 | -1.59% | -0.47 | -4.45% | 0.07 | -0.54 |
| 2026-10-08 | 5.66 | +1.62% | 0.12 | +1.19% | -0.29 | 0.41 |
| 2026-09-30 | 5.57 | +1.64% | 0.80 | +9.27% | 1.24 | -0.44 |
| 2026-09-29 | 5.48 | +0.55% | -0.22 | -3.40% | 0.25 | -0.47 |
| 2026-09-28 | 5.45 | -0.73% | -0.90 | -11.41% | -0.85 | -0.05 |
| 2026-09-24 | 5.49 | +0.37% | -0.10 | -1.33% | -0.27 | 0.17 |
| 2026-09-23 | 5.47 | -0.91% | -0.44 | -6.98% | -0.53 | 0.09 |
| 2026-09-22 | 5.52 | -0.36% | -0.32 | -3.83% | -0.55 | 0.23 |
| 2026-09-21 | 5.54 | 0.00% | 0.26 | +3.02% | 1.07 | -0.81 |
| 2026-09-18 | 5.54 | 0.00% | -0.24 | -3.09% | -0.20 | -0.04 |
| 2026-09-17 | 5.54 | -1.07% | -0.63 | -7.49% | -0.15 | -0.48 |
| 2026-09-16 | 5.60 | -1.06% | 0.30 | +3.44% | 0.18 | 0.11 |
| 2026-09-15 | 5.66 | -0.35% | 0.39 | +4.07% | 0.83 | -0.44 |
| 2026-09-14 | 5.68 | +1.61% | -0.69 | -6.22% | -0.86 | 0.17 |
| 2026-09-11 | 5.59 | -0.89% | -0.90 | -10.17% | -0.82 | -0.08 |
| 2026-09-10 | 5.64 | +1.99% | 0.47 | +3.81% | -0.12 | 0.59 |
| 2026-09-09 | 5.53 | -0.18% | -0.51 | -7.36% | -0.28 | -0.23 |
| 2026-09-08 | 5.54 | +1.09% | -0.87 | -9.17% | -0.86 | -0.01 |