| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.52 | +1.32% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-30 | 11.37 | -3.89% | -0.03 | -5.74% | 0.00 | -0.03 |
| 2026-10-29 | 11.83 | -1.83% | -0.02 | -5.03% | -0.04 | 0.01 |
| 2026-10-28 | 12.05 | +0.42% | 0.01 | +3.10% | 0.00 | 0.01 |
| 2026-10-27 | 12.00 | -1.72% | -0.04 | -14.09% | -0.01 | -0.03 |
| 2026-10-26 | 12.21 | +0.08% | 0.00 | -2.13% | 0.00 | 0.00 |
| 2026-10-23 | 12.20 | +0.25% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-10-22 | 12.17 | -1.14% | -0.02 | -10.14% | -0.01 | -0.01 |
| 2026-10-21 | 12.31 | -0.32% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-10-20 | 12.35 | -0.16% | 0.02 | +8.06% | -0.01 | 0.03 |
| 2026-10-19 | 12.37 | +0.57% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-16 | 12.30 | +0.90% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-15 | 12.19 | -2.09% | -0.04 | -14.00% | 0.00 | -0.04 |
| 2026-10-14 | 12.45 | +0.65% | 0.01 | +2.07% | 0.03 | -0.02 |
| 2026-10-13 | 12.37 | -0.16% | 0.09 | +19.35% | 0.09 | -0.01 |
| 2026-10-12 | 12.39 | +0.98% | 0.02 | +6.18% | 0.01 | 0.01 |
| 2026-10-09 | 12.27 | +0.57% | -0.02 | -5.56% | -0.01 | -0.01 |
| 2026-10-08 | 12.20 | -0.33% | 0.03 | +9.48% | 0.01 | 0.01 |
| 2026-09-30 | 12.24 | +0.58% | -0.03 | -12.56% | 0.00 | -0.03 |
| 2026-09-29 | 12.17 | +0.08% | 0.00 | +1.39% | 0.00 | 0.00 |