| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.02 | -0.25% | -0.02 | -5.10% | 0.01 | -0.03 |
| 2026-10-22 | 4.03 | -0.98% | -0.05 | -19.41% | -0.02 | -0.02 |
| 2026-10-21 | 4.07 | -0.73% | 0.01 | +2.37% | 0.01 | -0.01 |
| 2026-10-20 | 4.10 | -0.49% | -0.06 | -18.55% | -0.01 | -0.04 |
| 2026-10-19 | 4.12 | 0.00% | -0.04 | -13.08% | -0.01 | -0.03 |
| 2026-10-16 | 4.12 | +0.73% | 0.01 | +2.63% | -0.01 | 0.02 |
| 2026-10-15 | 4.09 | -0.49% | -0.04 | -9.61% | 0.02 | -0.06 |
| 2026-10-14 | 4.11 | +1.48% | 0.05 | +12.98% | 0.04 | 0.01 |
| 2026-10-13 | 4.05 | -0.25% | -0.01 | -2.89% | 0.01 | -0.02 |
| 2026-10-12 | 4.06 | 0.00% | -0.06 | -25.56% | -0.04 | -0.02 |
| 2026-10-09 | 4.06 | +0.50% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-08 | 4.04 | +0.50% | -0.02 | -12.21% | -0.03 | 0.00 |
| 2026-09-30 | 4.02 | +0.50% | 0.04 | +16.75% | 0.05 | -0.02 |
| 2026-09-29 | 4.00 | +0.76% | -0.02 | -12.13% | 0.00 | -0.02 |
| 2026-09-28 | 3.97 | -0.25% | -0.02 | -8.84% | 0.00 | -0.02 |
| 2026-09-24 | 3.98 | -0.25% | -0.03 | -12.68% | -0.03 | 0.00 |
| 2026-09-23 | 3.99 | -0.25% | -0.03 | -15.08% | -0.03 | 0.00 |
| 2026-09-22 | 4.00 | -0.50% | 0.01 | +4.07% | 0.02 | -0.01 |
| 2026-09-21 | 4.02 | +0.25% | 0.04 | +11.66% | 0.02 | 0.02 |
| 2026-09-18 | 4.01 | -0.74% | 0.00 | -0.29% | 0.02 | -0.02 |